Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	49.75	49.86	49.66	49.78	5,740	+0.25(+0.51%)
Mar 30, 2021	49.30	49.57	49.24	49.53	1,066	+0.19(+0.38%)
Mar 29, 2021	49.59	49.68	49.30	49.34	3,895	-0.30(-0.60%)
Mar 26, 2021	49.52	49.71	49.33	49.64	3,639	+0.35(+0.71%)
Mar 25, 2021	48.99	49.35	48.85	49.29	4,611	+0.10(+0.20%)
Mar 24, 2021	49.53	49.69	49.17	49.19	5,112	-0.35(-0.70%)
Mar 23, 2021	50.01	50.10	49.54	49.54	6,247	-0.55(-1.09%)
Mar 22, 2021	50.02	50.18	50.02	50.09	1,565	-0.05(-0.10%)
Mar 19, 2021	50.13	50.39	50.00	50.13	2,495	+0.18(+0.36%)
Mar 18, 2021	50.69	50.69	49.96	49.96	18,450	-0.67(-1.33%)
Mar 17, 2021	50.43	50.63	50.25	50.63	2,020	+0.12(+0.24%)
Mar 16, 2021	50.57	50.70	50.41	50.51	4,461	-0.21(-0.41%)
Mar 15, 2021	50.63	50.73	50.53	50.72	6,455	+0.09(+0.17%)
Mar 12, 2021	50.56	50.73	50.54	50.63	6,238	-0.03(-0.06%)
Mar 11, 2021	50.28	50.76	50.28	50.66	10,220	+0.65(+1.31%)
Mar 10, 2021	50.01	50.19	49.99	50.00	2,257	+0.21(+0.43%)
Mar 09, 2021	49.80	50.06	49.70	49.79	6,528	+0.34(+0.69%)
Mar 08, 2021	49.55	50.87	49.38	49.45	19,618	-0.03(-0.06%)
Mar 05, 2021	49.28	49.52	48.91	49.48	58,744	+0.27(+0.55%)
Mar 04, 2021	49.83	49.91	49.15	49.21	12,429	-0.70(-1.41%)
Mar 03, 2021	50.08	50.23	49.92	49.92	4,904	-0.20(-0.40%)
Mar 02, 2021	50.20	50.25	50.11	50.12	4,521	-0.23(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.