Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	107.51	107.95	105.84	105.93	2,290,264	-2.04(-1.89%)
Mar 30, 2021	108.33	108.83	107.67	107.97	1,661,432	+0.29(+0.27%)
Mar 29, 2021	106.99	108.11	106.69	107.68	2,872,344	+0.71(+0.66%)
Mar 26, 2021	105.98	107.08	105.64	106.97	1,582,976	+1.22(+1.15%)
Mar 25, 2021	104.81	105.82	104.04	105.75	1,692,871	+1.71(+1.65%)
Mar 24, 2021	103.69	104.70	103.41	104.04	2,877,357	+0.91(+0.88%)
Mar 23, 2021	103.05	104.03	102.77	103.13	1,954,346	-0.35(-0.34%)
Mar 22, 2021	103.39	104.04	102.45	103.48	2,944,196	-0.92(-0.88%)
Mar 19, 2021	106.32	106.81	104.20	104.40	9,497,859	-2.58(-2.41%)
Mar 18, 2021	107.41	108.60	106.51	106.98	3,309,774	+0.18(+0.17%)
Mar 17, 2021	107.42	107.42	105.66	106.80	2,364,381	+0.00(+0.00%)
Mar 16, 2021	107.50	107.88	106.06	106.80	4,076,808	-1.32(-1.22%)
Mar 15, 2021	106.65	108.14	106.58	108.11	2,289,009	+1.41(+1.32%)
Mar 12, 2021	106.02	106.78	105.69	106.70	1,842,214	+1.83(+1.74%)
Mar 11, 2021	104.16	105.95	103.98	104.88	2,527,394	+0.05(+0.04%)
Mar 10, 2021	102.78	104.87	102.24	104.83	3,484,164	+1.95(+1.90%)
Mar 09, 2021	103.55	104.01	102.37	102.88	2,465,177	-1.56(-1.49%)
Mar 08, 2021	103.92	107.57	103.39	104.44	3,222,955	+1.53(+1.49%)
Mar 05, 2021	101.78	103.56	100.94	102.91	2,341,056	+2.09(+2.08%)
Mar 04, 2021	102.81	103.64	99.51	100.81	2,430,040	-1.76(-1.72%)
Mar 03, 2021	101.35	103.88	100.97	102.57	2,218,999	+1.46(+1.44%)
Mar 02, 2021	100.50	101.86	99.76	101.12	1,461,229	+0.70(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.