Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.850	10.72	9.850	10.72	38,716	+0.79(+7.96%)
Mar 30, 2021	9.650	10.17	9.310	9.930	291,907	+0.18(+1.85%)
Mar 29, 2021	10.06	10.28	9.750	9.750	36,844	-0.37(-3.66%)
Mar 26, 2021	10.60	10.83	10.10	10.12	36,100	-0.64(-5.95%)
Mar 25, 2021	11.10	11.10	10.50	10.76	29,030	-0.24(-2.18%)
Mar 24, 2021	11.98	11.98	10.99	11.00	34,335	-0.95(-7.95%)
Mar 23, 2021	12.10	12.47	11.62	11.95	49,523	-0.20(-1.65%)
Mar 22, 2021	12.04	12.15	11.52	12.15	109,542	+0.30(+2.53%)
Mar 19, 2021	11.35	12.11	11.35	11.85	255,100	+0.54(+4.77%)
Mar 18, 2021	11.33	11.67	11.29	11.31	22,451	-0.20(-1.74%)
Mar 17, 2021	11.64	11.64	11.27	11.51	6,476	-0.09(-0.78%)
Mar 16, 2021	12.03	12.03	11.55	11.60	5,806	-0.28(-2.36%)
Mar 15, 2021	11.74	12.21	11.25	11.88	99,784	+0.25(+2.15%)
Mar 12, 2021	11.00	11.75	11.00	11.63	39,900	+0.18(+1.57%)
Mar 11, 2021	11.25	11.46	10.92	11.45	5,334	+0.21(+1.87%)
Mar 10, 2021	10.99	11.24	10.94	11.24	13,060	+0.22(+2.00%)
Mar 09, 2021	11.33	11.33	10.90	11.02	17,290	-0.01(-0.09%)
Mar 08, 2021	11.22	11.50	10.75	11.03	29,914	-0.22(-1.96%)
Mar 05, 2021	11.34	11.40	10.75	11.25	32,600	-0.18(-1.57%)
Mar 04, 2021	11.70	11.70	11.31	11.43	19,304	-0.32(-2.72%)
Mar 03, 2021	11.75	12.00	11.57	11.75	37,265	-0.06(-0.51%)
Mar 02, 2021	11.73	11.97	11.53	11.81	29,221	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.