Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.08	14.37	13.86	13.96	273,011	-0.16(-1.12%)
Mar 30, 2021	14.14	14.25	13.97	14.12	124,320	+0.09(+0.63%)
Mar 29, 2021	14.14	14.29	13.93	14.03	180,085	-0.26(-1.84%)
Mar 26, 2021	14.03	14.32	14.02	14.29	153,828	+0.38(+2.71%)
Mar 25, 2021	13.58	13.96	13.41	13.92	276,131	+0.39(+2.92%)
Mar 24, 2021	13.31	13.93	13.31	13.52	246,022	+0.28(+2.12%)
Mar 23, 2021	13.43	13.59	13.14	13.24	146,449	-0.32(-2.33%)
Mar 22, 2021	13.94	13.94	13.39	13.56	225,625	-0.46(-3.25%)
Mar 19, 2021	13.51	14.07	13.51	14.01	846,343	+0.10(+0.69%)
Mar 18, 2021	14.10	14.28	13.77	13.92	357,073	+0.10(+0.73%)
Mar 17, 2021	13.97	14.18	13.62	13.82	204,396	-0.09(-0.66%)
Mar 16, 2021	13.81	14.00	13.51	13.91	265,543	-0.02(-0.13%)
Mar 15, 2021	14.22	14.25	13.62	13.93	236,377	-0.27(-1.91%)
Mar 12, 2021	13.95	14.31	13.17	14.20	274,246	+0.39(+2.79%)
Mar 11, 2021	13.86	13.87	13.66	13.81	184,328	-0.01(-0.06%)
Mar 10, 2021	13.70	13.93	13.39	13.82	287,127	+0.28(+2.07%)
Mar 09, 2021	13.44	13.72	13.10	13.54	250,972	+0.06(+0.46%)
Mar 08, 2021	13.14	13.58	13.14	13.48	224,570	+0.49(+3.78%)
Mar 05, 2021	12.86	13.00	12.66	12.99	258,851	+0.35(+2.78%)
Mar 04, 2021	12.46	12.80	12.26	12.64	206,878	+0.20(+1.62%)
Mar 03, 2021	12.21	12.80	12.21	12.44	203,975	+0.27(+2.23%)
Mar 02, 2021	12.14	12.32	12.08	12.16	166,076	-0.11(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.