Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.7300	0.7500	0.7300	0.7500	9,106	+0.00(+0.00%)
Mar 30, 2021	0.7500	0.7500	0.7400	0.7500	73,502	+0.01(+1.35%)
Mar 29, 2021	0.7800	0.7800	0.7400	0.7400	9,459	-0.02(-2.63%)
Mar 26, 2021	0.7400	0.7700	0.7400	0.7600	7,847	+0.00(+0.00%)
Mar 25, 2021	0.7400	0.7600	0.7000	0.7600	61,121	+0.01(+1.33%)
Mar 24, 2021	0.8000	0.8100	0.7500	0.7500	39,289	-0.05(-6.25%)
Mar 23, 2021	0.8500	0.8500	0.8000	0.8000	38,060	-0.04(-4.76%)
Mar 22, 2021	0.8500	0.8500	0.8300	0.8400	6,312	+0.02(+2.44%)
Mar 19, 2021	0.8400	0.8500	0.8200	0.8200	13,335	-0.03(-3.53%)
Mar 18, 2021	0.8500	0.8500	0.8400	0.8500	13,641	+0.00(+0.00%)
Mar 17, 2021	0.8300	0.8800	0.8300	0.8500	17,610	+0.03(+3.66%)
Mar 16, 2021	0.8800	0.8800	0.8200	0.8200	36,139	-0.05(-5.75%)
Mar 15, 2021	0.8600	0.8800	0.8500	0.8700	18,629	+0.02(+2.35%)
Mar 12, 2021	0.8200	0.8600	0.8000	0.8500	36,332	+0.03(+3.66%)
Mar 11, 2021	0.8300	0.8400	0.8200	0.8200	8,607	-0.01(-1.20%)
Mar 10, 2021	0.8600	0.8600	0.8200	0.8300	39,628	-0.01(-1.19%)
Mar 09, 2021	0.8300	0.8400	0.8000	0.8400	28,308	+0.04(+5.00%)
Mar 08, 2021	0.8200	0.8200	0.7900	0.8000	17,691	+0.01(+1.27%)
Mar 05, 2021	0.7800	0.8000	0.7100	0.7900	87,629	+0.01(+1.28%)
Mar 04, 2021	0.8400	0.8400	0.7500	0.7800	167,024	-0.07(-8.24%)
Mar 03, 2021	0.8800	0.8800	0.8500	0.8500	64,469	-0.03(-3.41%)
Mar 02, 2021	0.9100	0.9100	0.8600	0.8800	84,209	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.