Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.77	43.89	43.67	43.72	4,748,667	-0.30(-0.68%)
Mar 30, 2021	43.81	44.09	43.81	44.02	3,126,725	+0.04(+0.10%)
Mar 29, 2021	43.97	44.09	43.80	43.98	3,561,585	-0.23(-0.52%)
Mar 26, 2021	43.86	44.24	43.83	44.21	4,772,457	+0.52(+1.20%)
Mar 25, 2021	43.32	43.73	43.15	43.68	3,778,792	+0.28(+0.65%)
Mar 24, 2021	43.33	43.67	43.31	43.40	5,472,845	-0.12(-0.28%)
Mar 23, 2021	43.86	43.91	43.46	43.52	23,399,838	-0.51(-1.17%)
Mar 22, 2021	44.11	44.16	43.98	44.03	4,434,081	-0.10(-0.23%)
Mar 19, 2021	44.08	44.23	43.80	44.14	2,425,286	+0.01(+0.02%)
Mar 18, 2021	44.29	44.63	44.11	44.13	2,862,975	-0.17(-0.39%)
Mar 17, 2021	43.99	44.41	43.90	44.30	3,773,698	+0.28(+0.64%)
Mar 16, 2021	44.19	44.19	43.91	44.02	3,060,827	-0.06(-0.14%)
Mar 15, 2021	44.07	44.18	43.70	44.08	5,318,061	-0.09(-0.21%)
Mar 12, 2021	43.78	44.20	43.71	44.17	3,893,725	+0.30(+0.68%)
Mar 11, 2021	43.87	43.99	43.72	43.87	3,714,558	-0.09(-0.21%)
Mar 10, 2021	43.85	44.01	43.65	43.97	3,832,785	+0.32(+0.73%)
Mar 09, 2021	43.72	43.78	43.49	43.65	5,131,291	+0.25(+0.57%)
Mar 08, 2021	43.26	43.77	43.15	43.40	21,153,614	+0.15(+0.36%)
Mar 05, 2021	43.24	43.32	42.68	43.25	4,848,473	+0.34(+0.80%)
Mar 04, 2021	43.21	43.45	42.63	42.90	4,797,288	-0.15(-0.36%)
Mar 03, 2021	43.07	43.34	42.91	43.06	3,092,387	+0.04(+0.10%)
Mar 02, 2021	42.89	43.15	42.83	43.01	3,335,944	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.