Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.79	43.91	43.70	43.74	4,746,179	-0.30(-0.68%)
Mar 30, 2021	43.84	44.12	43.84	44.04	3,125,087	+0.04(+0.10%)
Mar 29, 2021	43.99	44.11	43.83	44.00	3,559,718	-0.23(-0.52%)
Mar 26, 2021	43.89	44.26	43.85	44.23	4,769,956	+0.52(+1.20%)
Mar 25, 2021	43.35	43.75	43.17	43.71	3,776,811	+0.28(+0.65%)
Mar 24, 2021	43.35	43.70	43.33	43.42	5,469,977	-0.12(-0.28%)
Mar 23, 2021	43.89	43.94	43.48	43.54	23,387,576	-0.51(-1.17%)
Mar 22, 2021	44.14	44.18	44.00	44.06	4,431,757	-0.10(-0.23%)
Mar 19, 2021	44.10	44.26	43.83	44.16	2,424,015	+0.01(+0.02%)
Mar 18, 2021	44.32	44.65	44.14	44.15	2,861,475	-0.17(-0.39%)
Mar 17, 2021	44.02	44.43	43.92	44.32	3,771,720	+0.28(+0.64%)
Mar 16, 2021	44.21	44.21	43.93	44.04	3,059,223	-0.06(-0.14%)
Mar 15, 2021	44.09	44.20	43.72	44.10	5,315,274	-0.09(-0.21%)
Mar 12, 2021	43.80	44.23	43.73	44.20	3,891,685	+0.30(+0.68%)
Mar 11, 2021	43.90	44.02	43.74	43.90	3,712,611	-0.09(-0.21%)
Mar 10, 2021	43.87	44.03	43.67	43.99	3,830,777	+0.32(+0.73%)
Mar 09, 2021	43.74	43.80	43.52	43.67	5,128,602	+0.25(+0.57%)
Mar 08, 2021	43.29	43.79	43.17	43.42	21,142,528	+0.15(+0.36%)
Mar 05, 2021	43.26	43.35	42.70	43.27	4,845,932	+0.34(+0.80%)
Mar 04, 2021	43.23	43.47	42.65	42.93	4,794,774	-0.15(-0.36%)
Mar 03, 2021	43.09	43.36	42.93	43.08	3,090,767	+0.04(+0.10%)
Mar 02, 2021	42.92	43.17	42.86	43.04	3,334,196	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.