Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 37.06 37.27 36.70 36.71 923,481 -0.26(-0.71%)
Mar 30, 2022 37.11 37.37 36.84 36.97 876,004 -0.52(-1.38%)
Mar 29, 2022 36.99 37.60 36.72 37.49 1,308,022 +1.14(+3.14%)
Mar 28, 2022 36.28 36.52 36.01 36.34 1,025,249 -0.01(-0.03%)
Mar 25, 2022 36.48 36.80 36.27 36.35 1,352,880 -0.07(-0.19%)
Mar 24, 2022 35.98 36.53 35.70 36.42 968,315 +0.59(+1.63%)
Mar 23, 2022 35.54 36.13 35.27 35.84 921,883 +0.06(+0.16%)
Mar 22, 2022 35.94 36.17 35.77 35.78 1,872,610 +0.07(+0.19%)
Mar 21, 2022 36.27 36.35 35.34 35.71 1,324,138 -0.60(-1.64%)
Mar 18, 2022 35.42 36.42 35.22 36.31 1,379,307 +0.57(+1.58%)
Mar 17, 2022 35.39 35.75 35.08 35.74 1,510,831 -0.04(-0.11%)
Mar 16, 2022 35.61 36.17 34.96 35.78 1,107,711 +0.63(+1.81%)
Mar 15, 2022 34.41 35.31 34.31 35.14 1,209,991 +0.96(+2.80%)
Mar 14, 2022 34.69 34.88 33.94 34.19 1,187,283 -0.32(-0.93%)
Mar 11, 2022 34.87 35.24 34.39 34.51 1,474,908 +0.34(+1.00%)
Mar 10, 2022 33.42 34.17 2,908,739 +0.11(+0.32%)
Mar 09, 2022 33.66 34.27 33.35 34.06 3,871,627 +1.53(+4.71%)
Mar 08, 2022 32.25 33.54 31.90 32.53 2,455,004 +0.54(+1.68%)
Mar 07, 2022 34.94 34.94 31.98 31.99 2,946,691 -3.13(-8.92%)
Mar 04, 2022 34.76 35.28 34.31 35.12 1,113,827 -0.21(-0.61%)
Mar 03, 2022 35.73 36.15 35.01 35.34 818,589 -0.42(-1.17%)
Mar 02, 2022 35.16 35.83 35.16 35.76 1,290,198 +0.93(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.