GS Access Investment Grade Corp Bond (NY: GIGB )

45.79 -0.07 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 46.55 46.66 46.46 46.46 39,347 -0.09(-0.20%)
Mar 30, 2022 46.34 46.55 46.33 46.55 20,167 +0.12(+0.25%)
Mar 29, 2022 46.40 46.44 46.24 46.44 29,729 +0.32(+0.70%)
Mar 28, 2022 46.05 46.17 45.92 46.11 31,740 +0.18(+0.39%)
Mar 25, 2022 46.06 46.07 45.80 45.94 55,324 -0.29(-0.63%)
Mar 24, 2022 45.86 46.39 45.85 46.23 86,154 +0.02(+0.04%)
Mar 23, 2022 46.10 46.24 46.03 46.21 29,578 +0.14(+0.30%)
Mar 22, 2022 46.06 46.13 46.02 46.07 46,483 -0.15(-0.32%)
Mar 21, 2022 46.43 46.49 46.18 46.22 36,415 -0.54(-1.16%)
Mar 18, 2022 46.55 46.81 46.55 46.76 51,218 +0.12(+0.25%)
Mar 17, 2022 46.43 46.70 46.40 46.65 43,951 +0.41(+0.89%)
Mar 16, 2022 46.14 46.24 45.71 46.24 248,744 +0.43(+0.93%)
Mar 15, 2022 45.85 45.92 45.54 45.81 939,556 +0.16(+0.34%)
Mar 14, 2022 45.87 45.87 45.65 45.65 102,576 -0.56(-1.20%)
Mar 11, 2022 46.25 46.30 46.19 46.21 418,236 -0.03(-0.06%)
Mar 10, 2022 46.33 46.33 46.10 46.23 76,240 -0.44(-0.94%)
Mar 09, 2022 46.64 46.79 46.63 46.67 33,196 +0.07(+0.15%)
Mar 08, 2022 46.61 46.73 46.29 46.60 74,100 -0.25(-0.54%)
Mar 07, 2022 47.17 47.23 46.67 46.86 73,485 -0.52(-1.10%)
Mar 04, 2022 47.63 47.74 47.37 47.38 111,583 -0.00(-0.00%)
Mar 03, 2022 47.34 47.45 47.29 47.38 57,632 +0.17(+0.36%)
Mar 02, 2022 47.56 47.60 47.21 47.21 88,338 -0.61(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.