Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	92.59	92.76	92.59	92.67	3,895	+0.12(+0.13%)
Mar 30, 2022	92.48	92.67	92.47	92.56	23,152	+0.39(+0.42%)
Mar 29, 2022	91.97	92.21	91.97	92.17	10,751	+0.54(+0.59%)
Mar 28, 2022	91.61	91.69	91.40	91.63	13,048	+0.17(+0.18%)
Mar 25, 2022	91.78	91.78	91.40	91.46	4,509	-0.95(-1.03%)
Mar 24, 2022	92.54	92.54	92.27	92.41	3,216	-0.09(-0.10%)
Mar 23, 2022	92.58	92.60	92.50	92.50	4,770	+0.09(+0.10%)
Mar 22, 2022	92.44	92.44	92.24	92.41	7,339	-0.35(-0.38%)
Mar 21, 2022	93.36	93.40	92.69	92.76	6,631	-0.75(-0.81%)
Mar 18, 2022	93.58	93.74	93.52	93.52	7,640	+0.21(+0.23%)
Mar 17, 2022	93.14	93.50	93.14	93.31	7,693	+0.34(+0.37%)
Mar 16, 2022	93.17	93.17	92.81	92.96	990	-0.06(-0.07%)
Mar 15, 2022	93.27	93.36	93.02	93.03	8,647	+0.21(+0.22%)
Mar 14, 2022	93.30	93.40	92.82	92.82	4,312	-0.97(-1.04%)
Mar 11, 2022	94.06	94.06	93.79	93.79	1,253	-0.33(-0.35%)
Mar 10, 2022	94.22	94.34	93.93	94.12	6,084	-0.46(-0.49%)
Mar 09, 2022	94.56	94.69	94.56	94.58	3,413	-0.14(-0.15%)
Mar 08, 2022	94.55	94.73	94.55	94.73	2,798	-0.44(-0.46%)
Mar 07, 2022	95.40	95.48	94.99	95.17	3,146	-0.34(-0.35%)
Mar 04, 2022	95.55	95.76	95.19	95.50	13,822	+0.22(+0.23%)
Mar 03, 2022	95.20	95.28	95.17	95.28	1,056	+0.04(+0.04%)
Mar 02, 2022	95.58	95.58	95.24	95.24	1,592	-0.78(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.