Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	34.95	35.04	33.89	33.95	474,929	-0.95(-2.72%)
Mar 30, 2022	34.63	35.26	34.22	34.90	295,443	+0.44(+1.27%)
Mar 29, 2022	33.64	34.72	33.36	34.46	454,305	+1.05(+3.15%)
Mar 28, 2022	33.69	34.05	33.11	33.40	189,487	-0.29(-0.86%)
Mar 25, 2022	33.61	33.82	33.26	33.69	150,579	+0.16(+0.47%)
Mar 24, 2022	33.09	33.59	32.63	33.53	172,862	+0.64(+1.96%)
Mar 23, 2022	34.14	34.14	32.84	32.89	239,178	-1.19(-3.50%)
Mar 22, 2022	33.99	34.43	33.71	34.08	258,151	+0.33(+0.98%)
Mar 21, 2022	34.82	34.82	33.27	33.75	388,458	-0.60(-1.73%)
Mar 18, 2022	34.35	34.78	33.78	34.35	446,581	-0.24(-0.70%)
Mar 17, 2022	33.22	34.68	33.22	34.59	363,353	+1.31(+3.94%)
Mar 16, 2022	32.43	33.32	32.21	33.28	271,382	+0.97(+3.00%)
Mar 15, 2022	33.50	34.13	32.01	32.31	440,131	-0.91(-2.75%)
Mar 14, 2022	33.88	34.12	31.68	33.22	680,896	-0.15(-0.45%)
Mar 11, 2022	32.00	33.62	31.99	33.37	699,836	+1.68(+5.32%)
Mar 10, 2022	29.29	32.03	29.24	31.69	585,921	+2.12(+7.18%)
Mar 09, 2022	30.22	30.43	29.20	29.56	496,750	-0.19(-0.63%)
Mar 08, 2022	30.39	31.02	29.34	29.75	466,431	-0.47(-1.57%)
Mar 07, 2022	30.11	31.49	29.89	30.23	774,615	+0.35(+1.18%)
Mar 04, 2022	28.66	29.90	28.52	29.87	355,710	+0.99(+3.42%)
Mar 03, 2022	29.02	29.20	28.39	28.89	207,114	+0.20(+0.68%)
Mar 02, 2022	27.68	28.82	27.68	28.69	238,514	+1.02(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.