Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	28.06	28.12	28.06	28.09	2,144,644	+0.00(+0.00%)
Mar 30, 2022	28.09	28.09	28.08	28.09	2,531,750	+0.00(+0.00%)
Mar 29, 2022	28.02	28.09	28.02	28.09	6,086,820	+0.06(+0.20%)
Mar 28, 2022	28.02	28.05	28.02	28.04	2,636,803	+0.00(+0.00%)
Mar 25, 2022	28.08	28.08	28.01	28.04	1,688,022	-0.06(-0.20%)
Mar 24, 2022	28.06	28.10	28.06	28.09	1,245,623	-0.01(-0.03%)
Mar 23, 2022	28.08	28.10	28.08	28.10	2,400,574	+0.02(+0.07%)
Mar 22, 2022	28.03	28.09	28.03	28.08	2,825,689	+0.01(+0.03%)
Mar 21, 2022	28.14	28.15	28.08	28.08	1,341,143	-0.09(-0.33%)
Mar 18, 2022	28.17	28.17	28.14	28.17	1,058,689	+0.00(+0.00%)
Mar 17, 2022	28.11	28.18	28.11	28.17	2,693,946	+0.04(+0.13%)
Mar 16, 2022	28.10	28.17	28.08	28.13	2,382,230	+0.02(+0.07%)
Mar 15, 2022	28.10	28.13	28.10	28.11	3,962,558	+0.03(+0.10%)
Mar 14, 2022	28.12	28.13	28.08	28.08	2,705,060	-0.07(-0.26%)
Mar 11, 2022	28.18	28.19	28.15	28.16	2,875,963	-0.03(-0.10%)
Mar 10, 2022	28.21	28.21	28.18	28.19	2,962,220	-0.03(-0.10%)
Mar 09, 2022	28.19	28.23	28.19	28.21	5,169,102	+0.00(+0.00%)
Mar 08, 2022	28.24	28.25	28.19	28.21	4,389,689	-0.07(-0.23%)
Mar 07, 2022	28.32	28.34	28.28	28.28	2,250,282	-0.08(-0.30%)
Mar 04, 2022	28.39	28.40	28.35	28.36	4,073,221	+0.00(+0.00%)
Mar 03, 2022	28.37	28.40	28.36	28.36	2,122,861	+0.00(+0.00%)
Mar 02, 2022	28.43	28.44	28.36	28.36	1,897,535	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.