Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.623	8.973	8.601	8.791	353,246	+0.04(+0.47%)
Mar 30, 2023	8.091	8.895	7.980	8.750	431,897	+0.79(+9.95%)
Mar 29, 2023	8.213	8.252	7.915	7.958	192,158	-0.09(-1.09%)
Mar 28, 2023	7.900	8.195	7.801	8.046	201,548	+0.16(+2.05%)
Mar 27, 2023	7.600	7.961	7.451	7.884	231,086	+0.38(+5.01%)
Mar 24, 2023	7.300	7.573	7.210	7.508	223,396	+0.06(+0.85%)
Mar 23, 2023	7.756	7.898	7.375	7.445	183,769	-0.20(-2.60%)
Mar 22, 2023	7.691	7.895	7.620	7.644	126,537	-0.12(-1.56%)
Mar 21, 2023	7.414	7.882	7.400	7.765	248,223	+0.42(+5.65%)
Mar 20, 2023	7.400	7.489	7.206	7.350	209,078	-0.02(-0.26%)
Mar 17, 2023	7.500	7.598	7.268	7.369	458,722	-0.19(-2.53%)
Mar 16, 2023	7.400	7.687	7.030	7.560	320,514	+0.32(+4.42%)
Mar 15, 2023	7.600	7.630	7.001	7.240	504,933	-0.54(-6.93%)
Mar 14, 2023	7.854	8.180	7.600	7.779	319,032	-0.04(-0.58%)
Mar 13, 2023	8.037	8.199	7.714	7.824	323,547	-0.43(-5.26%)
Mar 10, 2023	8.260	8.449	8.126	8.258	359,419	+0.00(+0.01%)
Mar 09, 2023	8.648	8.850	8.230	8.257	278,140	-0.24(-2.86%)
Mar 08, 2023	8.800	8.972	8.405	8.500	396,888	-0.34(-3.88%)
Mar 07, 2023	8.748	8.973	8.606	8.843	477,872	+0.10(+1.16%)
Mar 06, 2023	8.800	8.895	8.410	8.742	471,599	+0.04(+0.48%)
Mar 03, 2023	8.300	8.977	8.256	8.700	662,670	+0.30(+3.57%)
Mar 02, 2023	8.385	8.496	8.275	8.400	188,952	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.