Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	21.89	22.17	21.88	22.17	773,241	+0.38(+1.73%)
Mar 30, 2023	21.71	21.85	21.70	21.79	469,638	+0.27(+1.26%)
Mar 29, 2023	21.37	21.53	21.36	21.52	999,632	+0.37(+1.74%)
Mar 28, 2023	21.14	21.21	21.02	21.15	727,435	-0.03(-0.14%)
Mar 27, 2023	21.27	21.32	21.14	21.18	917,715	+0.06(+0.27%)
Mar 24, 2023	20.60	21.14	20.60	21.12	1,261,433	+0.40(+1.91%)
Mar 23, 2023	20.92	21.14	20.66	20.73	759,012	-0.08(-0.36%)
Mar 22, 2023	21.39	21.39	20.79	20.80	445,512	-0.65(-3.04%)
Mar 21, 2023	21.71	21.75	21.35	21.46	404,050	-0.09(-0.40%)
Mar 20, 2023	21.39	21.61	21.32	21.54	525,569	+0.24(+1.13%)
Mar 17, 2023	21.64	21.64	21.28	21.30	816,174	-0.42(-1.94%)
Mar 16, 2023	21.67	21.84	21.43	21.72	922,625	-0.11(-0.48%)
Mar 15, 2023	21.63	21.87	21.51	21.83	797,955	-0.12(-0.57%)
Mar 14, 2023	22.04	22.17	21.78	21.95	719,756	+0.22(+1.02%)
Mar 13, 2023	21.35	21.95	21.35	21.73	1,034,180	+0.25(+1.16%)
Mar 10, 2023	22.13	22.14	21.41	21.48	1,041,925	-0.65(-2.95%)
Mar 09, 2023	22.61	22.61	22.10	22.14	441,308	-0.44(-1.96%)
Mar 08, 2023	22.44	22.69	22.40	22.58	391,810	+0.12(+0.56%)
Mar 07, 2023	22.92	22.92	22.42	22.45	625,685	-0.47(-2.05%)
Mar 06, 2023	22.98	23.07	22.88	22.92	472,224	-0.03(-0.13%)
Mar 03, 2023	22.76	22.98	22.76	22.95	441,986	+0.32(+1.40%)
Mar 02, 2023	22.36	22.70	22.30	22.64	1,171,402	+0.17(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.