Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	38.83	39.10	38.83	39.10	1,787	+0.44(+1.15%)
Mar 30, 2023	38.78	38.78	38.52	38.66	4,215	+0.15(+0.39%)
Mar 29, 2023	38.27	38.51	38.26	38.51	4,773	+0.51(+1.36%)
Mar 28, 2023	37.74	38.03	37.74	37.99	3,555	+0.14(+0.38%)
Mar 27, 2023	37.79	37.98	37.73	37.85	3,804	+0.34(+0.91%)
Mar 24, 2023	37.38	37.51	36.92	37.51	4,544	+0.29(+0.78%)
Mar 23, 2023	37.60	37.60	37.18	37.22	1,411	-0.20(-0.54%)
Mar 22, 2023	38.23	38.23	37.42	37.42	4,627	-0.71(-1.87%)
Mar 21, 2023	38.17	38.17	38.03	38.13	2,378	+0.41(+1.08%)
Mar 20, 2023	37.64	37.72	37.64	37.72	2,490	+0.61(+1.64%)
Mar 17, 2023	37.45	37.45	37.07	37.11	2,547	-0.67(-1.77%)
Mar 16, 2023	37.20	37.78	37.20	37.78	4,060	+0.38(+1.01%)
Mar 15, 2023	37.27	37.40	37.06	37.40	2,771	-0.59(-1.56%)
Mar 14, 2023	38.11	38.24	37.65	38.00	5,532	+0.44(+1.17%)
Mar 13, 2023	37.60	37.96	37.29	37.56	61,582	-0.41(-1.08%)
Mar 10, 2023	38.27	38.32	37.92	37.97	3,061	-0.65(-1.67%)
Mar 09, 2023	39.53	39.53	38.61	38.61	6,687	-0.81(-2.06%)
Mar 08, 2023	39.40	39.50	39.19	39.43	1,250	+0.02(+0.04%)
Mar 07, 2023	39.98	39.98	39.41	39.41	5,499	-0.69(-1.72%)
Mar 06, 2023	40.22	40.26	40.10	40.10	3,123	-0.02(-0.05%)
Mar 03, 2023	39.83	40.14	39.83	40.12	8,050	+0.39(+0.98%)
Mar 02, 2023	39.47	39.74	39.47	39.73	4,170	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.