Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	187.49	187.81	187.79	187.35	2,149,917	-0.37(-0.20%)
Mar 27, 2024	188.91	189.07	186.11	187.72	728,626	-0.01(-0.01%)
Mar 26, 2024	189.05	189.53	187.62	187.73	1,094,578	-0.64(-0.34%)
Mar 25, 2024	187.45	189.03	187.36	188.37	517,486	-0.22(-0.12%)
Mar 22, 2024	188.65	189.21	187.80	188.59	451,544	-0.01(-0.01%)
Mar 21, 2024	188.78	190.00	187.91	188.60	684,435	+1.78(+0.95%)
Mar 20, 2024	184.89	186.91	184.31	186.82	592,623	+2.17(+1.18%)
Mar 19, 2024	182.50	184.78	181.65	184.65	684,446	+0.79(+0.43%)
Mar 18, 2024	184.03	184.74	183.50	183.86	468,580	+1.32(+0.72%)
Mar 15, 2024	183.22	184.18	182.44	182.54	1,057,649	-2.50(-1.35%)
Mar 14, 2024	186.27	186.78	183.77	185.04	2,071,632	-0.99(-0.53%)
Mar 13, 2024	186.40	186.68	185.41	186.03	732,099	-1.03(-0.55%)
Mar 12, 2024	184.44	187.18	183.25	187.06	979,929	+3.85(+2.10%)
Mar 11, 2024	184.30	184.51	181.96	183.21	1,678,254	-2.45(-1.32%)
Mar 08, 2024	189.71	190.63	184.92	185.66	1,189,363	-3.54(-1.87%)
Mar 07, 2024	187.85	189.45	186.80	189.20	944,960	+3.07(+1.65%)
Mar 06, 2024	187.00	187.37	185.33	186.13	839,902	+1.81(+0.98%)
Mar 05, 2024	186.47	186.65	183.05	184.32	1,825,006	-3.41(-1.82%)
Mar 04, 2024	187.44	188.91	187.18	187.73	912,585	+1.25(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.