Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.49	24.71	24.49	24.67	163,292	+0.08(+0.33%)
Apr 27, 2012	24.59	24.71	24.49	24.59	133,799	+0.05(+0.20%)
Apr 26, 2012	24.22	24.59	24.15	24.54	158,217	+0.27(+1.11%)
Apr 25, 2012	24.19	24.27	24.05	24.27	83,460	+0.26(+1.10%)
Apr 24, 2012	23.95	24.09	23.90	24.00	132,746	+0.13(+0.53%)
Apr 23, 2012	23.64	23.92	23.54	23.88	304,600	-0.14(-0.58%)
Apr 20, 2012	24.17	24.26	24.01	24.02	230,197	+0.04(+0.16%)
Apr 19, 2012	24.16	24.22	23.88	23.98	581,787	-0.13(-0.52%)
Apr 18, 2012	24.10	24.24	24.06	24.10	218,177	-0.10(-0.41%)
Apr 17, 2012	23.97	24.27	23.97	24.20	344,940	+0.44(+1.85%)
Apr 16, 2012	23.92	23.98	23.68	23.76	152,903	+0.03(+0.11%)
Apr 13, 2012	24.00	24.03	23.74	23.74	138,899	-0.42(-1.74%)
Apr 12, 2012	23.73	24.20	23.69	24.16	192,993	+0.49(+2.07%)
Apr 11, 2012	23.89	23.94	23.67	23.67	391,166	+0.14(+0.61%)
Apr 10, 2012	24.07	24.12	23.50	23.53	384,169	-0.63(-2.62%)
Apr 09, 2012	23.94	24.25	23.94	24.16	250,585	-0.20(-0.82%)
Apr 05, 2012	24.36	24.60	24.30	24.36	202,489	-0.10(-0.41%)
Apr 04, 2012	24.54	24.64	24.35	24.46	237,608	-0.45(-1.79%)
Apr 03, 2012	25.17	25.18	24.70	24.91	115,825	-0.28(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.