Global Energy Ishares ETF (NY: IXC )

40.30 +0.03 (+0.07%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 36.45 37.32 36.35 37.14 387,961 +0.64(+1.76%)
Apr 27, 2023 36.36 36.62 36.15 36.50 365,862 +0.08(+0.21%)
Apr 26, 2023 36.71 36.95 36.24 36.42 290,977 -0.34(-0.93%)
Apr 25, 2023 37.11 37.14 36.57 36.76 230,157 -0.65(-1.74%)
Apr 24, 2023 36.86 37.56 36.83 37.42 272,050 +0.49(+1.33%)
Apr 21, 2023 37.16 37.17 36.80 36.92 238,249 -0.17(-0.46%)
Apr 20, 2023 36.88 37.09 36.74 37.09 342,300 -0.25(-0.66%)
Apr 19, 2023 37.24 37.39 37.06 37.34 283,102 -0.24(-0.63%)
Apr 18, 2023 37.39 37.67 37.26 37.58 279,833 +0.09(+0.23%)
Apr 17, 2023 37.79 37.85 37.39 37.49 309,644 -0.38(-1.00%)
Apr 14, 2023 37.85 38.05 37.66 37.87 339,103 +0.05(+0.12%)
Apr 13, 2023 37.64 37.90 37.50 37.82 648,664 +0.32(+0.86%)
Apr 12, 2023 37.68 37.77 37.41 37.50 231,711 +0.13(+0.35%)
Apr 11, 2023 37.21 37.54 37.08 37.37 297,485 +0.36(+0.97%)
Apr 10, 2023 36.74 37.30 36.74 37.01 264,237 +0.20(+0.54%)
Apr 06, 2023 37.22 37.22 36.77 36.81 497,986 -0.40(-1.07%)
Apr 05, 2023 36.87 37.21 36.56 37.21 873,682 +0.36(+0.97%)
Apr 04, 2023 37.47 37.47 36.55 36.85 483,672 -0.53(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.