Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.60	11.59	10.28	11.01	7,912,279	+0.24(+2.24%)
Apr 29, 2020	9.661	11.01	9.439	10.77	5,982,617	+2.08(+23.89%)
Apr 28, 2020	8.434	8.840	8.067	8.695	3,652,084	+0.71(+8.83%)
Apr 27, 2020	7.285	8.058	7.024	7.990	3,379,861	+0.70(+9.54%)
Apr 24, 2020	7.140	7.449	6.956	7.294	3,777,013	-0.12(-1.56%)
Apr 23, 2020	7.024	7.526	6.975	7.410	4,454,170	+0.37(+5.21%)
Apr 22, 2020	7.352	7.449	6.850	7.043	3,816,417	+0.04(+0.55%)
Apr 21, 2020	6.579	7.207	6.512	7.004	4,129,874	+0.09(+1.26%)
Apr 20, 2020	6.676	7.362	6.405	6.918	4,991,723	-0.44(-6.04%)
Apr 17, 2020	6.386	7.391	6.386	7.362	6,537,914	+1.15(+18.51%)
Apr 16, 2020	6.463	6.483	5.942	6.212	5,001,913	-0.17(-2.72%)
Apr 15, 2020	6.521	6.608	6.280	6.386	4,035,449	-0.61(-8.70%)
Apr 14, 2020	7.256	7.584	6.831	6.995	4,837,759	-0.37(-4.99%)
Apr 13, 2020	8.096	8.106	7.120	7.362	4,219,108	-0.09(-1.17%)
Apr 09, 2020	8.241	8.514	7.091	7.449	5,203,316	-0.04(-0.52%)
Apr 08, 2020	7.101	7.864	7.091	7.488	5,919,801	+0.58(+8.39%)
Apr 07, 2020	6.956	7.468	6.633	6.908	9,006,566	+0.55(+8.66%)
Apr 06, 2020	5.816	6.405	5.748	6.357	4,402,364	+0.79(+14.24%)
Apr 03, 2020	5.971	6.096	5.333	5.565	5,445,312	-0.13(-2.21%)
Apr 02, 2020	5.913	6.802	5.623	5.691	6,199,274	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.