Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	96.01	96.12	95.97	96.04	8,470,596	+0.06(+0.06%)
Apr 29, 2019	96.01	96.06	95.95	95.98	3,146,306	-0.17(-0.17%)
Apr 26, 2019	96.17	96.18	96.10	96.14	2,600,482	+0.19(+0.20%)
Apr 25, 2019	95.93	96.00	95.89	95.95	2,994,246	-0.01(-0.01%)
Apr 24, 2019	95.89	95.99	95.89	95.96	3,392,264	+0.22(+0.23%)
Apr 23, 2019	95.68	95.76	95.65	95.74	3,870,038	+0.17(+0.18%)
Apr 22, 2019	95.63	95.66	95.56	95.57	6,473,912	-0.11(-0.12%)
Apr 18, 2019	95.72	95.77	95.66	95.68	2,506,973	+0.12(+0.13%)
Apr 17, 2019	95.60	95.68	95.56	95.56	3,833,244	-0.01(-0.01%)
Apr 16, 2019	95.62	95.70	95.53	95.57	4,628,993	-0.17(-0.18%)
Apr 15, 2019	95.70	95.78	95.70	95.74	2,878,976	-0.02(-0.02%)
Apr 12, 2019	95.75	95.83	95.71	95.76	2,702,922	-0.19(-0.19%)
Apr 11, 2019	95.99	95.99	95.89	95.94	3,197,263	-0.11(-0.12%)
Apr 10, 2019	96.00	96.08	95.95	96.06	5,293,959	+0.19(+0.19%)
Apr 09, 2019	95.93	95.98	95.86	95.87	4,244,362	+0.05(+0.06%)
Apr 08, 2019	95.86	95.87	95.78	95.82	10,724,972	-0.04(-0.05%)
Apr 05, 2019	95.76	95.88	95.72	95.86	2,528,796	+0.07(+0.07%)
Apr 04, 2019	95.74	95.80	95.69	95.79	4,157,479	+0.07(+0.07%)
Apr 03, 2019	95.73	95.80	95.68	95.72	4,218,761	-0.18(-0.18%)
Apr 02, 2019	95.86	95.92	95.80	95.90	9,136,109	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.