Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	104.69	104.78	104.61	104.76	7,070,297	+0.11(+0.11%)
Apr 29, 2021	104.44	104.65	104.39	104.65	6,834,923	-0.06(-0.05%)
Apr 28, 2021	104.72	104.74	104.50	104.71	7,735,920	+0.06(+0.05%)
Apr 27, 2021	105.35	105.35	104.65	104.65	4,178,406	-0.26(-0.24%)
Apr 26, 2021	104.99	105.05	104.91	104.91	3,803,505	-0.09(-0.09%)
Apr 23, 2021	105.05	105.31	104.90	105.00	4,167,972	-0.02(-0.02%)
Apr 22, 2021	104.99	105.05	104.85	105.02	4,995,168	+0.03(+0.03%)
Apr 21, 2021	104.86	104.99	104.80	104.99	6,023,260	+0.10(+0.10%)
Apr 20, 2021	104.70	104.93	104.67	104.89	4,723,672	+0.16(+0.16%)
Apr 19, 2021	104.31	104.77	104.31	104.72	5,543,854	-0.08(-0.08%)
Apr 16, 2021	104.83	104.92	104.77	104.81	4,003,824	-0.27(-0.26%)
Apr 15, 2021	104.11	105.21	104.11	105.08	7,380,345	+0.41(+0.39%)
Apr 14, 2021	104.69	104.72	104.57	104.67	3,956,753	-0.08(-0.08%)
Apr 13, 2021	104.42	104.75	104.41	104.75	4,415,747	+0.30(+0.29%)
Apr 12, 2021	104.47	104.47	104.31	104.45	4,202,082	-0.03(-0.03%)
Apr 09, 2021	104.41	104.61	104.34	104.48	8,160,540	-0.12(-0.11%)
Apr 08, 2021	104.48	104.60	104.43	104.60	5,390,161	+0.26(+0.25%)
Apr 07, 2021	104.42	104.58	104.34	104.34	4,924,045	-0.16(-0.16%)
Apr 06, 2021	104.30	104.51	104.27	104.50	5,315,832	+0.37(+0.35%)
Apr 05, 2021	104.11	104.21	104.03	104.14	10,087,298	-0.21(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.