Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.398	6.398	6.295	6.346	302,823	+0.06(+0.98%)
Apr 27, 2006	6.274	6.319	6.223	6.285	332,053	+0.02(+0.33%)
Apr 26, 2006	6.346	6.367	6.247	6.264	281,193	-0.07(-1.13%)
Apr 25, 2006	6.377	6.380	6.271	6.336	303,407	-0.02(-0.38%)
Apr 24, 2006	6.380	6.408	6.336	6.360	281,485	-0.02(-0.32%)
Apr 21, 2006	6.432	6.463	6.363	6.380	214,840	-0.02(-0.27%)
Apr 20, 2006	6.387	6.404	6.370	6.398	237,055	+0.03(+0.48%)
Apr 19, 2006	6.367	6.398	6.312	6.367	265,701	-0.05(-0.75%)
Apr 18, 2006	6.367	6.421	6.346	6.415	292,300	+0.07(+1.13%)
Apr 17, 2006	6.445	6.445	6.278	6.343	358,945	-0.09(-1.38%)
Apr 13, 2006	6.391	6.432	6.350	6.432	233,255	+0.04(+0.64%)
Apr 12, 2006	6.428	6.445	6.356	6.391	296,685	-0.02(-0.37%)
Apr 11, 2006	6.483	6.486	6.387	6.415	320,069	-0.05(-0.74%)
Apr 10, 2006	6.432	6.483	6.432	6.463	330,884	+0.01(+0.21%)
Apr 07, 2006	6.476	6.490	6.432	6.449	258,978	-0.01(-0.11%)
Apr 06, 2006	6.466	6.486	6.442	6.456	309,254	-0.01(-0.16%)
Apr 05, 2006	6.473	6.504	6.456	6.466	309,254	-0.01(-0.11%)
Apr 04, 2006	6.517	6.603	6.456	6.473	279,731	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.