Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.248	6.252	6.238	6.243	188,642	+0.00(+0.00%)
Apr 29, 2014	6.243	6.252	6.228	6.243	234,876	+0.02(+0.31%)
Apr 28, 2014	6.257	6.300	6.200	6.224	438,175	-0.03(-0.46%)
Apr 25, 2014	6.276	6.281	6.252	6.252	225,571	-0.03(-0.53%)
Apr 24, 2014	6.305	6.310	6.267	6.286	233,815	+0.00(+0.00%)
Apr 23, 2014	6.305	6.329	6.276	6.286	220,925	-0.03(-0.46%)
Apr 22, 2014	6.272	6.324	6.272	6.315	353,457	+0.05(+0.84%)
Apr 21, 2014	6.248	6.276	6.248	6.262	185,707	+0.02(+0.29%)
Apr 17, 2014	6.244	6.244	6.244	6.244	319,176	+0.02(+0.31%)
Apr 16, 2014	6.182	6.225	6.182	6.225	338,942	+0.07(+1.08%)
Apr 15, 2014	6.144	6.182	6.115	6.158	253,258	+0.02(+0.39%)
Apr 14, 2014	6.139	6.144	6.106	6.135	224,013	+0.04(+0.62%)
Apr 11, 2014	6.101	6.130	6.073	6.096	389,241	-0.03(-0.54%)
Apr 10, 2014	6.201	6.211	6.101	6.130	426,679	-0.06(-0.92%)
Apr 09, 2014	6.139	6.192	6.139	6.187	303,295	+0.07(+1.09%)
Apr 08, 2014	6.092	6.139	6.077	6.120	370,042	+0.01(+0.23%)
Apr 07, 2014	6.192	6.192	6.082	6.106	522,207	-0.09(-1.46%)
Apr 04, 2014	6.239	6.258	6.187	6.196	340,094	-0.03(-0.46%)
Apr 03, 2014	6.206	6.244	6.206	6.225	339,543	+0.02(+0.38%)
Apr 02, 2014	6.315	6.349	6.192	6.201	2,503,249	-0.13(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.