Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.319 7.362 7.234 7.245 202,313 -0.07(-0.93%)
Apr 28, 2016 7.369 7.409 7.307 7.313 130,143 -0.07(-0.99%)
Apr 27, 2016 7.397 7.420 7.386 7.386 135,205 -0.03(-0.38%)
Apr 26, 2016 7.375 7.431 7.366 7.414 217,945 +0.03(+0.38%)
Apr 25, 2016 7.358 7.386 7.335 7.386 132,025 +0.02(+0.31%)
Apr 22, 2016 7.347 7.375 7.319 7.364 186,213 -0.01(-0.15%)
Apr 21, 2016 7.386 7.420 7.341 7.375 160,693 +0.00(+0.00%)
Apr 20, 2016 7.386 7.403 7.369 7.375 176,421 +0.00(+0.06%)
Apr 19, 2016 7.393 7.421 7.343 7.371 230,069 -0.01(-0.15%)
Apr 18, 2016 7.298 7.382 7.298 7.382 178,510 +0.07(+1.00%)
Apr 15, 2016 7.315 7.326 7.298 7.309 146,267 -0.01(-0.08%)
Apr 14, 2016 7.326 7.337 7.292 7.315 114,961 -0.01(-0.15%)
Apr 13, 2016 7.337 7.354 7.309 7.326 148,293 +0.02(+0.31%)
Apr 12, 2016 7.259 7.303 7.236 7.303 135,997 +0.03(+0.46%)
Apr 11, 2016 7.275 7.298 7.253 7.270 183,570 +0.01(+0.08%)
Apr 08, 2016 7.281 7.303 7.231 7.264 147,715 +0.03(+0.46%)
Apr 07, 2016 7.242 7.264 7.197 7.231 168,365 -0.04(-0.54%)
Apr 06, 2016 7.225 7.270 7.197 7.270 175,093 +0.07(+1.01%)
Apr 05, 2016 7.231 7.242 7.186 7.197 191,626 -0.07(-1.00%)
Apr 04, 2016 7.281 7.303 7.158 7.270 353,911 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.