Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.82	12.87	12.65	12.71	7,433,381	-0.12(-0.93%)
Apr 28, 2016	12.69	12.96	12.65	12.83	1,500,402	+0.04(+0.27%)
Apr 27, 2016	12.80	12.87	12.69	12.80	2,065,426	-0.01(-0.05%)
Apr 26, 2016	12.82	12.99	12.68	12.80	2,350,675	+0.00(+0.00%)
Apr 25, 2016	12.62	12.80	12.56	12.80	1,682,469	+0.14(+1.11%)
Apr 22, 2016	12.59	12.80	12.53	12.66	1,806,499	+0.13(+1.06%)
Apr 21, 2016	12.87	12.94	12.50	12.53	2,897,880	-0.27(-2.14%)
Apr 20, 2016	13.14	13.21	12.79	12.80	3,318,502	-0.36(-2.72%)
Apr 19, 2016	13.09	13.20	12.97	13.16	3,960,073	+0.15(+1.13%)
Apr 18, 2016	13.00	13.06	12.89	13.01	1,311,183	+0.04(+0.32%)
Apr 15, 2016	12.89	13.00	12.82	12.97	2,812,768	+0.07(+0.54%)
Apr 14, 2016	12.94	13.04	12.87	12.90	1,333,132	-0.03(-0.22%)
Apr 13, 2016	13.15	13.15	12.77	12.93	2,214,736	-0.19(-1.44%)
Apr 12, 2016	13.03	13.13	12.92	13.12	1,745,716	+0.09(+0.70%)
Apr 11, 2016	13.02	13.15	12.97	13.03	3,722,800	+0.04(+0.32%)
Apr 08, 2016	12.90	13.00	12.74	12.98	1,973,975	+0.15(+1.20%)
Apr 07, 2016	12.85	13.00	12.78	12.83	3,504,079	-0.03(-0.22%)
Apr 06, 2016	12.81	12.94	12.77	12.86	22,687,046	-0.08(-0.65%)
Apr 05, 2016	13.01	13.08	12.92	12.94	1,533,982	-0.10(-0.75%)
Apr 04, 2016	12.89	13.13	12.84	13.04	1,163,465	+0.18(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.