Aramark Holdings Corp (NY: ARMK )

33.25 USD +0.13 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 33.46 33.56 33.06 33.51 823,246 +0.05(+0.15%)
Apr 28, 2016 33.51 33.77 33.32 33.46 711,534 -0.30(-0.89%)
Apr 27, 2016 33.81 33.99 33.54 33.76 897,692 -0.17(-0.50%)
Apr 26, 2016 33.54 34.04 33.52 33.93 959,113 +0.13(+0.38%)
Apr 25, 2016 33.89 34.00 33.63 33.80 965,305 -0.17(-0.50%)
Apr 22, 2016 33.98 34.12 33.74 33.97 1,194,657 -0.11(-0.32%)
Apr 21, 2016 34.14 34.39 33.85 34.08 1,687,062 -0.21(-0.61%)
Apr 20, 2016 34.24 34.47 33.92 34.29 1,311,015 +0.23(+0.68%)
Apr 19, 2016 34.00 34.10 33.85 34.06 1,858,693 +0.13(+0.38%)
Apr 18, 2016 33.62 34.01 33.53 33.93 1,136,248 +0.17(+0.50%)
Apr 15, 2016 33.69 33.82 33.58 33.76 484,617 +0.16(+0.48%)
Apr 14, 2016 33.32 33.63 33.19 33.60 1,334,254 +0.40(+1.20%)
Apr 13, 2016 33.16 33.41 33.10 33.20 1,167,857 +0.11(+0.33%)
Apr 12, 2016 32.99 33.28 32.91 33.09 774,209 +0.11(+0.33%)
Apr 11, 2016 33.38 33.43 32.98 32.98 768,845 -0.27(-0.81%)
Apr 08, 2016 33.42 33.42 32.96 33.25 747,758 +0.03(+0.09%)
Apr 07, 2016 32.90 33.34 32.89 33.22 1,594,797 -0.12(-0.36%)
Apr 06, 2016 33.23 33.40 33.12 33.34 1,388,042 +0.22(+0.66%)
Apr 05, 2016 33.36 33.42 33.06 33.12 781,150 -0.35(-1.05%)
Apr 04, 2016 33.50 33.56 33.14 33.47 1,081,112 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.