Aramark Holdings Corp (NY: ARMK )

37.11 USD +1.04 (+2.88%)
Official Closing Price Updated: 7:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 39.24 39.36 38.40 38.87 850,300 -0.49(-1.24%)
Apr 29, 2021 40.64 40.70 39.15 39.36 1,323,328 -0.67(-1.67%)
Apr 28, 2021 40.02 40.44 39.71 40.03 771,981 +0.16(+0.40%)
Apr 27, 2021 39.85 40.28 39.61 39.87 3,336,846 +0.02(+0.05%)
Apr 26, 2021 39.83 40.22 39.48 39.85 3,083,985 +0.34(+0.86%)
Apr 23, 2021 39.56 39.68 38.95 39.51 974,000 +0.36(+0.92%)
Apr 22, 2021 39.23 39.78 39.01 39.15 3,216,334 -0.09(-0.23%)
Apr 21, 2021 38.14 39.36 37.82 39.24 734,744 +0.93(+2.43%)
Apr 20, 2021 39.27 39.50 37.98 38.31 1,349,623 -1.19(-3.01%)
Apr 19, 2021 39.59 39.79 39.20 39.50 1,111,928 -0.14(-0.35%)
Apr 16, 2021 39.60 39.93 39.29 39.64 1,537,800 +0.37(+0.94%)
Apr 15, 2021 39.35 39.65 38.88 39.27 699,751 -0.16(-0.41%)
Apr 14, 2021 39.31 40.14 39.30 39.43 1,820,520 +0.17(+0.43%)
Apr 13, 2021 39.22 39.43 38.67 39.26 912,210 -0.20(-0.51%)
Apr 12, 2021 38.95 39.65 38.95 39.46 1,323,325 +0.57(+1.47%)
Apr 09, 2021 38.59 38.90 38.38 38.89 1,098,200 +0.18(+0.46%)
Apr 08, 2021 39.24 39.37 38.39 38.71 2,123,077 -0.58(-1.48%)
Apr 07, 2021 38.84 39.29 38.77 39.29 1,001,847 +0.51(+1.32%)
Apr 06, 2021 38.77 39.18 38.68 38.78 1,684,705 +0.25(+0.65%)
Apr 05, 2021 38.65 39.07 38.41 38.53 2,098,432 +0.28(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.