Xt Russell US Multifactor ETF (NY: DEUS )

52.08 +0.12 (+0.24%)
Streaming Delayed Price Updated: 2:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 28.50 28.50 28.03 28.04 442,028 -0.82(-2.84%)
Apr 29, 2020 28.60 28.95 28.53 28.85 19,529 +1.03(+3.68%)
Apr 28, 2020 28.01 28.31 27.83 27.83 12,311 +0.24(+0.85%)
Apr 27, 2020 27.33 27.94 27.26 27.59 11,966 +0.87(+3.24%)
Apr 24, 2020 26.47 26.89 26.31 26.73 20,408 +0.40(+1.54%)
Apr 23, 2020 26.42 26.69 26.29 26.32 104,171 -0.08(-0.29%)
Apr 22, 2020 26.32 26.56 25.89 26.40 15,619 +0.55(+2.14%)
Apr 21, 2020 26.07 26.24 25.78 25.84 16,311 -0.59(-2.24%)
Apr 20, 2020 26.79 26.95 26.44 26.44 120,584 -0.81(-2.97%)
Apr 17, 2020 26.78 27.36 26.78 27.24 21,152 +1.13(+4.32%)
Apr 16, 2020 26.28 26.28 25.94 26.12 370,483 -0.16(-0.61%)
Apr 15, 2020 26.03 26.35 26.01 26.28 170,941 -1.05(-3.86%)
Apr 14, 2020 27.24 27.33 26.04 27.33 11,203 +0.90(+3.42%)
Apr 13, 2020 27.03 27.03 25.32 26.43 47,496 -0.84(-3.07%)
Apr 09, 2020 27.05 27.54 26.85 27.26 65,903 +0.57(+2.15%)
Apr 08, 2020 25.65 26.69 25.65 26.69 25,695 +1.06(+4.15%)
Apr 07, 2020 26.22 26.28 25.40 25.63 43,740 +0.53(+2.10%)
Apr 06, 2020 24.06 25.27 24.06 25.10 30,888 +1.82(+7.80%)
Apr 03, 2020 23.85 23.86 23.02 23.28 37,309 -0.54(-2.27%)
Apr 02, 2020 23.47 24.57 23.39 23.82 73,110 +0.23(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.