Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.38	31.39	31.21	31.30	836,940	-0.19(-0.60%)
Apr 27, 2012	31.45	31.52	31.28	31.49	1,673,419	+0.12(+0.37%)
Apr 26, 2012	31.07	31.39	31.03	31.37	1,154,391	+0.19(+0.62%)
Apr 25, 2012	31.14	31.21	31.02	31.18	5,481,049	+0.37(+1.22%)
Apr 24, 2012	30.71	30.92	30.71	30.80	636,523	+0.19(+0.64%)
Apr 23, 2012	30.58	30.64	30.35	30.61	1,351,118	-0.53(-1.69%)
Apr 20, 2012	31.17	31.27	31.11	31.13	729,743	+0.21(+0.68%)
Apr 19, 2012	31.09	31.26	30.77	30.92	662,250	-0.17(-0.53%)
Apr 18, 2012	31.02	31.21	30.97	31.09	1,104,222	-0.14(-0.46%)
Apr 17, 2012	31.04	31.34	30.95	31.23	988,182	+0.48(+1.57%)
Apr 16, 2012	30.91	30.96	30.62	30.75	1,530,212	+0.09(+0.28%)
Apr 13, 2012	31.02	31.02	30.61	30.66	897,061	-0.56(-1.80%)
Apr 12, 2012	30.77	31.28	30.76	31.23	927,685	+0.60(+1.95%)
Apr 11, 2012	30.77	30.84	30.59	30.63	944,483	+0.35(+1.17%)
Apr 10, 2012	30.79	30.83	30.22	30.28	1,972,068	-0.58(-1.89%)
Apr 09, 2012	30.77	30.97	30.71	30.86	864,834	-0.27(-0.86%)
Apr 05, 2012	30.97	31.24	30.97	31.13	749,386	-0.01(-0.02%)
Apr 04, 2012	31.26	31.31	31.01	31.13	1,211,170	-0.69(-2.17%)
Apr 03, 2012	32.14	32.18	31.65	31.83	937,324	-0.43(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.