FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 56.83 56.91 56.33 56.49 2,585,291 -0.81(-1.41%)
Apr 29, 2021 57.51 57.51 56.90 57.30 3,584,797 -0.03(-0.05%)
Apr 28, 2021 57.09 57.45 57.03 57.32 1,939,143 +0.32(+0.56%)
Apr 27, 2021 56.95 57.07 56.89 57.01 2,391,714 -0.16(-0.29%)
Apr 26, 2021 57.06 57.18 57.00 57.17 1,793,462 +0.12(+0.21%)
Apr 23, 2021 56.74 57.16 56.72 57.05 1,499,015 +0.61(+1.08%)
Apr 22, 2021 56.72 56.76 56.30 56.44 2,458,721 -0.18(-0.32%)
Apr 21, 2021 55.94 56.64 55.90 56.62 2,183,875 +0.49(+0.87%)
Apr 20, 2021 56.50 56.54 56.00 56.13 3,101,944 -0.84(-1.48%)
Apr 19, 2021 57.11 57.16 56.80 56.98 1,989,673 -0.15(-0.27%)
Apr 16, 2021 57.00 57.13 56.84 57.13 2,705,609 +0.30(+0.53%)
Apr 15, 2021 56.74 56.83 56.65 56.83 2,400,885 +0.45(+0.80%)
Apr 14, 2021 56.38 56.56 56.28 56.38 3,014,396 +0.13(+0.23%)
Apr 13, 2021 56.03 56.27 55.94 56.25 2,667,512 +0.29(+0.52%)
Apr 12, 2021 56.02 56.04 55.83 55.96 2,769,154 -0.28(-0.50%)
Apr 09, 2021 56.10 56.25 56.05 56.24 2,130,353 -0.04(-0.06%)
Apr 08, 2021 56.22 56.38 56.13 56.28 2,073,168 +0.37(+0.67%)
Apr 07, 2021 55.85 55.99 55.75 55.91 3,519,691 -0.15(-0.28%)
Apr 06, 2021 55.94 56.18 55.90 56.06 2,311,506 -0.30(-0.53%)
Apr 05, 2021 56.14 56.43 56.05 56.36 6,014,573 +0.59(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.