S&P China SPDR (NY: GXC )

66.00 +0.68 (+1.04%)
Streaming Delayed Price Updated: 11:17 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 38.27 39.07 37.51 37.92 120,174 +0.22(+0.57%)
Apr 29, 2009 37.15 38.05 36.92 37.70 153,517 +1.79(+4.99%)
Apr 28, 2009 36.20 36.44 35.54 35.91 82,451 -0.71(-1.94%)
Apr 27, 2009 36.75 37.07 36.41 36.62 113,449 -1.64(-4.28%)
Apr 24, 2009 38.01 38.55 37.92 38.25 152,845 +0.67(+1.79%)
Apr 23, 2009 37.51 37.64 36.96 37.58 110,490 +0.70(+1.88%)
Apr 22, 2009 36.41 37.57 36.37 36.88 97,705 -1.02(-2.68%)
Apr 21, 2009 36.87 38.15 36.79 37.90 142,785 +0.75(+2.03%)
Apr 20, 2009 38.54 38.54 37.07 37.15 155,387 -1.45(-3.76%)
Apr 17, 2009 38.86 39.77 38.19 38.60 177,330 -0.37(-0.96%)
Apr 16, 2009 39.04 39.26 38.42 38.97 124,974 +0.04(+0.10%)
Apr 15, 2009 38.22 38.94 37.70 38.93 126,793 +1.35(+3.60%)
Apr 14, 2009 38.05 38.15 37.36 37.58 117,931 -0.10(-0.28%)
Apr 13, 2009 38.36 38.36 36.84 37.68 148,767 +0.47(+1.27%)
Apr 09, 2009 37.04 37.24 36.85 37.21 114,272 +1.47(+4.11%)
Apr 08, 2009 35.67 35.93 35.38 35.74 57,658 +0.34(+0.96%)
Apr 07, 2009 36.03 36.03 35.40 35.41 57,183 -0.91(-2.51%)
Apr 06, 2009 36.59 36.59 35.81 36.32 91,106 -0.16(-0.45%)
Apr 03, 2009 37.36 37.36 35.82 36.48 80,058 +0.02(+0.06%)
Apr 02, 2009 35.12 37.14 35.12 36.46 147,536 +1.89(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.