Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	54.21	54.21	53.77	54.06	132,731	-0.08(-0.16%)
Apr 27, 2012	53.93	54.20	53.57	54.14	135,564	+0.22(+0.40%)
Apr 26, 2012	53.54	54.04	53.46	53.93	81,146	+0.42(+0.79%)
Apr 25, 2012	53.43	53.67	53.20	53.50	219,785	+0.25(+0.46%)
Apr 24, 2012	53.27	53.52	53.08	53.25	64,975	+0.08(+0.16%)
Apr 23, 2012	53.36	53.36	52.53	53.17	173,810	-1.17(-2.16%)
Apr 20, 2012	54.36	54.75	54.33	54.34	311,862	+0.55(+1.02%)
Apr 19, 2012	54.13	54.52	53.58	53.79	232,605	-0.19(-0.36%)
Apr 18, 2012	53.77	54.16	53.72	53.99	165,885	-0.02(-0.03%)
Apr 17, 2012	53.62	54.08	53.46	54.00	113,622	+0.58(+1.08%)
Apr 16, 2012	54.13	54.27	53.22	53.42	87,366	-0.39(-0.73%)
Apr 13, 2012	54.10	54.10	53.47	53.82	75,979	-0.52(-0.95%)
Apr 12, 2012	52.98	54.33	52.98	54.33	154,504	+1.91(+3.65%)
Apr 11, 2012	52.50	52.65	52.34	52.42	119,481	+0.67(+1.30%)
Apr 10, 2012	52.71	52.94	51.66	51.75	165,058	-0.94(-1.79%)
Apr 09, 2012	52.68	52.92	52.63	52.69	116,910	-0.86(-1.61%)
Apr 05, 2012	52.95	53.65	52.95	53.55	97,422	+0.72(+1.36%)
Apr 04, 2012	52.74	52.89	52.42	52.84	235,392	-0.76(-1.41%)
Apr 03, 2012	53.89	53.98	53.22	53.59	157,448	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.