Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	96.16	96.23	95.14	95.19	54,996	-0.08(-0.08%)
Apr 27, 2018	94.94	95.34	94.42	95.27	38,023	+0.47(+0.50%)
Apr 26, 2018	93.84	94.89	93.84	94.79	45,138	+0.75(+0.79%)
Apr 25, 2018	94.20	94.20	93.18	94.05	38,692	-0.56(-0.59%)
Apr 24, 2018	96.01	96.36	94.20	94.61	51,178	+0.27(+0.29%)
Apr 23, 2018	94.70	94.94	94.07	94.34	82,591	-0.41(-0.44%)
Apr 20, 2018	95.52	95.52	94.35	94.75	44,359	-1.47(-1.52%)
Apr 19, 2018	96.85	97.02	95.83	96.22	49,058	+0.11(+0.11%)
Apr 18, 2018	95.44	96.28	95.32	96.11	46,263	-0.11(-0.12%)
Apr 17, 2018	95.21	96.43	95.21	96.23	65,775	+0.33(+0.34%)
Apr 16, 2018	95.47	95.93	95.06	95.90	69,639	-0.56(-0.58%)
Apr 13, 2018	97.66	97.83	96.04	96.46	43,756	-1.77(-1.80%)
Apr 12, 2018	97.69	98.49	97.69	98.23	63,991	+0.19(+0.20%)
Apr 11, 2018	97.82	98.58	97.62	98.04	71,679	-0.17(-0.17%)
Apr 10, 2018	97.65	98.40	97.32	98.20	63,056	+2.80(+2.94%)
Apr 09, 2018	95.43	96.53	95.10	95.40	54,753	+1.30(+1.38%)
Apr 06, 2018	95.08	96.07	93.58	94.10	84,448	-2.43(-2.52%)
Apr 05, 2018	96.72	97.38	96.08	96.53	45,658	+0.36(+0.37%)
Apr 04, 2018	93.13	96.23	93.08	96.17	69,840	+0.17(+0.17%)
Apr 03, 2018	96.17	96.29	95.10	96.01	44,680	+1.05(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.