Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 96.16 96.23 95.14 95.19 54,996 -0.08(-0.08%)
Apr 27, 2018 94.94 95.34 94.42 95.27 38,023 +0.47(+0.50%)
Apr 26, 2018 93.84 94.89 93.84 94.79 45,138 +0.75(+0.79%)
Apr 25, 2018 94.20 94.20 93.18 94.05 38,692 -0.56(-0.59%)
Apr 24, 2018 96.01 96.36 94.20 94.61 51,178 +0.27(+0.29%)
Apr 23, 2018 94.70 94.94 94.07 94.34 82,591 -0.41(-0.44%)
Apr 20, 2018 95.52 95.52 94.35 94.75 44,359 -1.47(-1.52%)
Apr 19, 2018 96.85 97.02 95.83 96.22 49,058 +0.11(+0.11%)
Apr 18, 2018 95.44 96.28 95.32 96.11 46,263 -0.11(-0.12%)
Apr 17, 2018 95.21 96.43 95.21 96.23 65,775 +0.33(+0.34%)
Apr 16, 2018 95.47 95.93 95.06 95.90 69,639 -0.56(-0.58%)
Apr 13, 2018 97.66 97.83 96.04 96.46 43,756 -1.77(-1.80%)
Apr 12, 2018 97.69 98.49 97.69 98.23 63,991 +0.19(+0.20%)
Apr 11, 2018 97.82 98.58 97.62 98.04 71,679 -0.17(-0.17%)
Apr 10, 2018 97.65 98.40 97.32 98.20 63,056 +2.80(+2.94%)
Apr 09, 2018 95.43 96.53 95.10 95.40 54,753 +1.30(+1.38%)
Apr 06, 2018 95.08 96.07 93.58 94.10 84,448 -2.43(-2.52%)
Apr 05, 2018 96.72 97.38 96.08 96.53 45,658 +0.36(+0.37%)
Apr 04, 2018 93.13 96.23 93.08 96.17 69,840 +0.17(+0.17%)
Apr 03, 2018 96.17 96.29 95.10 96.01 44,680 +1.05(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.