California Muni Bond Ishares ETF (NY: CMF )

62.51 USD -0.11 (-0.18%)
Official Closing Price Updated: 6:30 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 113.66 114.12 113.66 114.12 14,892 +0.14(+0.12%)
Apr 27, 2012 113.75 114.02 113.67 113.98 2,827 +0.06(+0.05%)
Apr 26, 2012 113.74 113.95 113.74 113.92 3,905 +0.04(+0.04%)
Apr 25, 2012 113.50 113.88 113.50 113.88 13,467 +0.09(+0.08%)
Apr 24, 2012 113.89 113.89 113.55 113.79 10,433 +0.11(+0.10%)
Apr 23, 2012 113.74 113.74 113.36 113.68 6,541 +0.18(+0.16%)
Apr 20, 2012 113.97 113.97 112.94 113.50 11,631 -0.18(-0.16%)
Apr 19, 2012 113.40 113.69 112.73 113.68 13,394 -4.30(-3.64%)
Apr 18, 2012 113.29 118.00 113.29 117.98 26,298 +4.95(+4.38%)
Apr 17, 2012 113.20 113.44 113.01 113.03 9,963 -0.38(-0.34%)
Apr 16, 2012 113.20 113.41 113.13 113.41 10,016 -0.00(-0.00%)
Apr 13, 2012 113.15 113.53 113.15 113.41 18,053 +0.14(+0.12%)
Apr 12, 2012 113.05 113.33 113.05 113.27 3,134 -0.02(-0.02%)
Apr 11, 2012 113.40 113.40 112.74 113.29 5,732 -0.02(-0.02%)
Apr 10, 2012 113.01 113.43 112.90 113.31 6,525 +0.09(+0.08%)
Apr 09, 2012 112.60 113.42 112.59 113.22 18,188 +1.01(+0.90%)
Apr 05, 2012 112.39 112.65 112.20 112.21 5,217 -0.38(-0.34%)
Apr 04, 2012 112.51 112.65 112.47 112.59 4,653 +0.19(+0.17%)
Apr 03, 2012 112.09 112.54 112.09 112.40 15,415 -0.08(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.