Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	53.20	53.24	53.00	53.20	1,897,076	+0.12(+0.22%)
Apr 29, 2010	53.04	53.12	52.87	53.08	994,200	+0.25(+0.48%)
Apr 28, 2010	52.84	52.94	52.65	52.83	1,520,198	+0.29(+0.55%)
Apr 27, 2010	53.07	53.23	52.46	52.54	2,643,485	-0.60(-1.12%)
Apr 26, 2010	52.98	53.26	52.98	53.14	1,023,064	+0.03(+0.05%)
Apr 23, 2010	52.96	53.12	52.77	53.11	874,992	+0.40(+0.75%)
Apr 22, 2010	52.91	53.04	52.63	52.71	1,869,116	-0.33(-0.62%)
Apr 21, 2010	53.16	53.19	52.92	53.04	1,213,031	+0.04(+0.08%)
Apr 20, 2010	52.63	53.12	52.62	53.00	1,511	+0.61(+1.16%)
Apr 19, 2010	52.65	52.65	52.30	52.40	1,317,213	-0.22(-0.43%)
Apr 16, 2010	52.94	53.10	52.24	52.62	2,658,926	-0.44(-0.82%)
Apr 15, 2010	52.84	53.11	52.78	53.06	1,411,537	+0.28(+0.53%)
Apr 14, 2010	52.71	52.82	52.65	52.78	1,206,053	+0.12(+0.23%)
Apr 13, 2010	52.57	52.69	52.42	52.66	1,337,285	+0.17(+0.33%)
Apr 12, 2010	52.59	52.61	52.45	52.49	943,713	-0.04(-0.08%)
Apr 09, 2010	52.41	52.55	52.34	52.53	938,508	+0.11(+0.20%)
Apr 08, 2010	52.32	52.45	52.09	52.42	975,708	+0.15(+0.28%)
Apr 07, 2010	52.28	52.33	52.17	52.28	1,454,852	+0.05(+0.10%)
Apr 06, 2010	52.12	52.28	51.97	52.22	1,295,502	+0.05(+0.10%)
Apr 05, 2010	52.37	52.37	52.01	52.17	1,250,740	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.