Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	58.46	58.53	58.42	58.46	3,938,969	+0.02(+0.03%)
Apr 27, 2017	58.38	58.48	58.35	58.45	3,931,224	+0.08(+0.13%)
Apr 26, 2017	58.38	58.49	58.37	58.37	2,426,659	-0.06(-0.11%)
Apr 25, 2017	58.37	58.45	58.35	58.43	4,469,795	+0.13(+0.22%)
Apr 24, 2017	58.21	58.34	58.21	58.31	2,419,893	+0.27(+0.46%)
Apr 21, 2017	58.04	58.13	57.99	58.04	4,217,659	-0.05(-0.08%)
Apr 20, 2017	57.98	58.10	57.98	58.09	5,609,903	+0.17(+0.30%)
Apr 19, 2017	57.96	58.10	57.88	57.91	5,114,627	-0.03(-0.05%)
Apr 18, 2017	57.94	57.98	57.82	57.94	3,681,118	-0.02(-0.03%)
Apr 17, 2017	57.82	57.98	57.82	57.96	3,500,329	+0.19(+0.33%)
Apr 13, 2017	57.91	57.98	57.75	57.77	6,838,886	-0.14(-0.24%)
Apr 12, 2017	57.91	58.01	57.85	57.91	2,954,854	+0.05(+0.08%)
Apr 11, 2017	57.94	57.99	57.82	57.87	7,952,920	-0.11(-0.19%)
Apr 10, 2017	57.96	58.04	57.88	57.98	7,033,867	+0.11(+0.19%)
Apr 07, 2017	57.91	58.02	57.87	57.87	5,922,886	+0.00(+0.00%)
Apr 06, 2017	57.88	57.98	57.80	57.87	4,588,894	+0.08(+0.14%)
Apr 05, 2017	57.96	58.10	57.79	57.79	8,370,422	-0.08(-0.14%)
Apr 04, 2017	57.87	57.93	57.79	57.87	6,413,740	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.