Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 58.46 58.53 58.42 58.46 3,938,969 +0.02(+0.03%)
Apr 27, 2017 58.38 58.48 58.35 58.45 3,931,224 +0.08(+0.13%)
Apr 26, 2017 58.38 58.49 58.37 58.37 2,426,659 -0.06(-0.11%)
Apr 25, 2017 58.37 58.45 58.35 58.43 4,469,795 +0.13(+0.22%)
Apr 24, 2017 58.21 58.34 58.21 58.31 2,419,893 +0.27(+0.46%)
Apr 21, 2017 58.04 58.13 57.99 58.04 4,217,659 -0.05(-0.08%)
Apr 20, 2017 57.98 58.10 57.98 58.09 5,609,903 +0.17(+0.30%)
Apr 19, 2017 57.96 58.10 57.88 57.91 5,114,627 -0.03(-0.05%)
Apr 18, 2017 57.94 57.98 57.82 57.94 3,681,118 -0.02(-0.03%)
Apr 17, 2017 57.82 57.98 57.82 57.96 3,500,329 +0.19(+0.33%)
Apr 13, 2017 57.91 57.98 57.75 57.77 6,838,886 -0.14(-0.24%)
Apr 12, 2017 57.91 58.01 57.85 57.91 2,954,854 +0.05(+0.08%)
Apr 11, 2017 57.94 57.99 57.82 57.87 7,952,920 -0.11(-0.19%)
Apr 10, 2017 57.96 58.04 57.88 57.98 7,033,867 +0.11(+0.19%)
Apr 07, 2017 57.91 58.02 57.87 57.87 5,922,886 +0.00(+0.00%)
Apr 06, 2017 57.88 57.98 57.80 57.87 4,588,894 +0.08(+0.14%)
Apr 05, 2017 57.96 58.10 57.79 57.79 8,370,422 -0.08(-0.14%)
Apr 04, 2017 57.87 57.93 57.79 57.87 6,413,740 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.