Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	78.83	79.38	78.41	79.27	12,954,667	+0.18(+0.23%)
Apr 29, 2020	78.30	79.19	78.13	79.08	8,399,114	+1.31(+1.69%)
Apr 28, 2020	77.96	78.04	77.35	77.77	6,140,056	+0.14(+0.18%)
Apr 27, 2020	77.59	77.84	77.51	77.64	6,141,195	+0.30(+0.38%)
Apr 24, 2020	77.94	78.09	77.19	77.34	7,972,438	-0.51(-0.66%)
Apr 23, 2020	78.14	78.44	77.64	77.85	11,456,972	-0.14(-0.18%)
Apr 22, 2020	78.02	78.24	77.75	78.00	7,078,431	+0.76(+0.98%)
Apr 21, 2020	77.88	77.96	77.12	77.23	17,586,290	-1.67(-2.12%)
Apr 20, 2020	79.36	79.76	78.70	78.91	10,301,377	-1.24(-1.55%)
Apr 17, 2020	80.28	80.36	79.83	80.15	9,250,601	+0.42(+0.52%)
Apr 16, 2020	79.63	79.78	78.91	79.73	7,495,078	-0.06(-0.07%)
Apr 15, 2020	79.32	79.85	78.96	79.79	12,914,363	-0.78(-0.97%)
Apr 14, 2020	81.00	81.09	80.03	80.57	12,808,369	+0.20(+0.25%)
Apr 13, 2020	81.02	81.06	79.38	80.37	11,491,860	-0.98(-1.21%)
Apr 09, 2020	80.45	82.83	80.04	81.36	18,096,428	+5.11(+6.71%)
Apr 08, 2020	74.94	76.54	74.87	76.24	7,934,957	+1.70(+2.29%)
Apr 07, 2020	75.30	75.60	74.23	74.54	8,756,112	+0.26(+0.34%)
Apr 06, 2020	73.87	74.40	73.65	74.28	9,232,833	+1.81(+2.50%)
Apr 03, 2020	73.97	74.03	72.20	72.47	9,538,316	-1.45(-1.96%)
Apr 02, 2020	73.45	75.18	73.07	73.92	7,959,697	+0.50(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.