Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	41.78	41.82	41.76	41.80	2,548	+0.07(+0.17%)
Apr 27, 2018	41.72	41.80	41.72	41.74	7,500	+0.07(+0.17%)
Apr 26, 2018	41.63	41.73	41.63	41.67	2,620	+0.09(+0.22%)
Apr 25, 2018	41.65	41.65	41.58	41.58	1,057	-0.14(-0.33%)
Apr 24, 2018	41.81	41.81	41.70	41.71	37,206	-0.09(-0.21%)
Apr 23, 2018	41.86	41.86	41.77	41.80	4,997	-0.06(-0.15%)
Apr 20, 2018	41.88	41.91	41.87	41.87	11,795	-0.08(-0.19%)
Apr 19, 2018	41.99	41.99	41.86	41.94	131,228	-0.17(-0.40%)
Apr 18, 2018	42.20	42.20	42.11	42.11	2,520	-0.11(-0.27%)
Apr 17, 2018	42.19	42.24	42.19	42.22	3,533	-0.01(-0.03%)
Apr 16, 2018	42.14	42.24	42.14	42.24	2,070	+0.09(+0.21%)
Apr 13, 2018	42.19	42.20	42.15	42.15	2,452	-0.06(-0.13%)
Apr 12, 2018	42.22	42.23	42.18	42.21	3,869	-0.07(-0.16%)
Apr 11, 2018	42.31	42.31	42.27	42.27	1,977	+0.02(+0.05%)
Apr 10, 2018	42.25	42.27	42.23	42.25	7,979	+0.05(+0.11%)
Apr 09, 2018	42.18	42.21	42.18	42.21	593,610	+0.04(+0.11%)
Apr 06, 2018	42.17	42.18	42.15	42.16	2,824	+0.11(+0.25%)
Apr 05, 2018	42.08	42.08	42.03	42.06	11,362	-0.03(-0.07%)
Apr 04, 2018	42.14	42.14	42.03	42.09	3,937	-0.00(-0.01%)
Apr 03, 2018	42.10	42.11	42.04	42.09	5,243	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.