Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

35.39 +0.22 (+0.63%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 37.36 37.43 37.04 37.04 5,141,678 -0.48(-1.28%)
Apr 28, 2022 37.44 37.59 37.28 37.52 6,082,687 +0.18(+0.48%)
Apr 27, 2022 37.58 37.62 37.31 37.34 3,339,758 -0.21(-0.56%)
Apr 26, 2022 37.77 37.77 37.53 37.55 6,793,557 -0.22(-0.58%)
Apr 25, 2022 37.49 37.81 37.47 37.77 6,393,264 +0.30(+0.80%)
Apr 22, 2022 37.65 37.65 37.40 37.47 3,639,345 -0.21(-0.56%)
Apr 21, 2022 38.01 37.63 37.68 2,178,523 -0.25(-0.66%)
Apr 20, 2022 37.90 37.99 37.84 37.93 1,611,855 +0.12(+0.32%)
Apr 19, 2022 37.78 37.89 37.70 37.81 7,605,696 +0.01(+0.03%)
Apr 18, 2022 37.85 37.94 37.75 37.80 2,413,809 -0.11(-0.29%)
Apr 14, 2022 38.17 38.20 37.79 37.91 2,216,812 -0.24(-0.62%)
Apr 13, 2022 38.02 38.18 37.96 38.15 5,087,436 +0.19(+0.49%)
Apr 12, 2022 37.90 38.06 37.79 37.96 5,920,162 +0.30(+0.80%)
Apr 11, 2022 37.79 37.82 37.61 37.66 3,197,565 -0.24(-0.63%)
Apr 08, 2022 38.03 38.12 37.87 37.90 3,162,164 -0.21(-0.55%)
Apr 07, 2022 38.26 38.28 38.10 38.11 5,141,847 -0.12(-0.31%)
Apr 06, 2022 38.27 38.47 38.10 38.23 9,241,309 -0.25(-0.65%)
Apr 05, 2022 38.91 38.91 38.45 38.48 4,149,322 -0.44(-1.13%)
Apr 04, 2022 38.72 38.94 38.69 38.92 3,051,846 +0.25(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.