DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2010 36.41 36.41 36.41 36.41 0 -1.59(-4.18%)
Apr 28, 2010 38.00 38.00 38.00 38.00 270 +1.05(+2.84%)
Apr 27, 2010 35.00 36.95 35.00 36.95 1,100 +1.91(+5.45%)
Apr 21, 2010 35.04 35.04 35.04 35.04 0 -0.74(-2.07%)
Apr 19, 2010 35.78 35.78 35.78 35.78 0 +0.03(+0.08%)
Apr 16, 2010 35.45 35.75 35.45 35.75 200 +0.35(+0.99%)
Apr 15, 2010 35.49 35.49 35.40 35.40 900 +0.04(+0.11%)
Apr 14, 2010 35.53 35.53 35.36 35.36 1,800 -0.68(-1.89%)
Apr 13, 2010 36.04 36.04 36.04 36.04 300 -0.48(-1.31%)
Apr 09, 2010 36.52 36.52 36.52 36.52 0 +0.25(+0.69%)
Apr 07, 2010 36.27 36.27 36.27 36.27 0 -0.39(-1.06%)
Apr 06, 2010 36.88 36.88 36.63 36.66 1,740 -0.11(-0.30%)
Apr 05, 2010 36.67 36.77 36.56 36.77 1,724 -0.18(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.