Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.42	26.44	26.40	26.44	113,300	+0.02(+0.08%)
Apr 29, 2021	26.41	26.43	26.40	26.42	2,313	+0.02(+0.06%)
Apr 28, 2021	26.37	26.41	26.37	26.41	11,677	+0.08(+0.30%)
Apr 27, 2021	26.31	26.34	26.30	26.32	11,417	+0.02(+0.08%)
Apr 26, 2021	26.29	26.31	26.29	26.30	4,527	+0.01(+0.04%)
Apr 23, 2021	26.28	26.30	26.28	26.30	600	+0.01(+0.04%)
Apr 22, 2021	26.30	26.30	26.28	26.29	2,157	+0.00(+0.00%)
Apr 21, 2021	26.28	26.29	26.28	26.29	1,201	-0.02(-0.06%)
Apr 20, 2021	26.30	26.30	26.30	26.30	992	+0.01(+0.04%)
Apr 19, 2021	26.28	26.30	26.28	26.29	1,135	-0.02(-0.06%)
Apr 16, 2021	26.30	26.31	26.30	26.30	900	+0.00(+0.00%)
Apr 15, 2021	26.30	26.31	26.30	26.30	1,690	+0.02(+0.10%)
Apr 14, 2021	26.27	26.28	26.26	26.28	4,565	+0.01(+0.02%)
Apr 13, 2021	26.27	26.28	26.26	26.27	1,897	+0.04(+0.13%)
Apr 12, 2021	26.24	26.24	26.23	26.24	6,230	+0.01(+0.03%)
Apr 09, 2021	26.24	26.24	26.23	26.23	500	-0.01(-0.05%)
Apr 08, 2021	26.24	26.25	26.24	26.25	493	+0.03(+0.10%)
Apr 07, 2021	26.22	26.22	26.21	26.22	6,220	+0.02(+0.10%)
Apr 06, 2021	26.23	26.23	26.20	26.20	2,326	+0.02(+0.08%)
Apr 05, 2021	26.17	26.19	26.16	26.18	2,916	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.