Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	44.50	44.50	43.72	44.18	5,051,351	-0.38(-0.85%)
Apr 29, 2015	44.41	44.68	44.11	44.56	2,770,966	-0.14(-0.31%)
Apr 28, 2015	44.14	44.70	43.88	44.69	2,442,398	+0.42(+0.94%)
Apr 27, 2015	44.96	44.96	44.11	44.28	2,147,891	-0.58(-1.30%)
Apr 24, 2015	44.48	45.24	44.34	44.86	1,973,089	+0.29(+0.64%)
Apr 23, 2015	44.19	44.79	44.09	44.57	2,187,781	+0.33(+0.75%)
Apr 22, 2015	44.09	44.37	43.80	44.24	2,603,383	+0.12(+0.28%)
Apr 21, 2015	44.36	44.81	43.92	44.12	2,707,868	-0.24(-0.53%)
Apr 20, 2015	43.89	44.69	43.87	44.36	2,216,704	+0.62(+1.41%)
Apr 17, 2015	43.59	44.13	43.51	43.74	3,224,843	+0.02(+0.05%)
Apr 16, 2015	43.56	43.80	43.17	43.72	2,447,460	+0.11(+0.25%)
Apr 15, 2015	43.64	44.08	43.56	43.61	1,593,462	-0.04(-0.10%)
Apr 14, 2015	43.50	43.83	43.42	43.65	1,313,496	+0.26(+0.60%)
Apr 13, 2015	43.72	43.86	43.36	43.39	1,199,752	-0.29(-0.66%)
Apr 10, 2015	43.43	43.92	43.30	43.68	1,609,745	+0.43(+1.00%)
Apr 09, 2015	43.43	43.45	43.00	43.25	2,389,527	-0.24(-0.56%)
Apr 08, 2015	43.53	43.64	43.12	43.49	2,183,548	+0.01(+0.02%)
Apr 07, 2015	44.14	44.28	43.44	43.49	1,840,867	-0.69(-1.56%)
Apr 06, 2015	43.81	44.47	43.81	44.18	2,232,146	+0.43(+0.98%)
Apr 02, 2015	43.83	43.75	43.75	43.75	2,766,655	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.