Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	14.25	14.71	14.04	14.61	333,422	+0.26(+1.82%)
Apr 29, 2003	14.52	14.53	14.17	14.35	355,615	-0.17(-1.19%)
Apr 28, 2003	13.98	14.54	13.95	14.52	328,877	+0.55(+3.91%)
Apr 25, 2003	14.10	14.16	13.95	13.97	341,176	-0.19(-1.37%)
Apr 24, 2003	14.17	14.29	14.11	14.17	436,229	+0.13(+0.96%)
Apr 23, 2003	14.05	14.13	13.91	14.03	310,427	-0.01(-0.11%)
Apr 22, 2003	13.65	14.05	13.55	14.05	299,064	+0.43(+3.19%)
Apr 21, 2003	13.70	13.72	13.52	13.61	512,834	-0.03(-0.22%)
Apr 17, 2003	13.13	13.81	13.13	13.64	688,369	+0.76(+5.92%)
Apr 16, 2003	13.24	13.29	12.84	12.88	213,369	-0.29(-2.21%)
Apr 15, 2003	13.12	13.19	12.82	13.17	324,866	+0.02(+0.11%)
Apr 14, 2003	12.80	13.16	12.76	13.16	295,454	+0.39(+3.05%)
Apr 11, 2003	13.05	13.18	12.69	12.77	233,422	-0.14(-1.10%)
Apr 10, 2003	13.02	13.05	12.71	12.91	309,358	+0.04(+0.35%)
Apr 09, 2003	13.02	13.37	12.84	12.87	338,502	-0.19(-1.49%)
Apr 08, 2003	13.48	13.48	13.01	13.06	361,363	-0.42(-3.11%)
Apr 07, 2003	13.54	13.78	13.40	13.48	218,315	+0.10(+0.73%)
Apr 04, 2003	13.43	13.53	13.25	13.38	288,369	-0.01(-0.11%)
Apr 03, 2003	13.46	13.50	13.28	13.40	344,652	-0.01(-0.11%)
Apr 02, 2003	13.26	13.49	13.22	13.41	331,550	+0.20(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.