Agilysys Inc (NQ: AGYS )

50.73 USD -2.46 (-4.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 14.70 14.99 14.40 14.48 156,600 -0.28(-1.90%)
Apr 27, 2006 14.85 15.25 14.66 14.76 75,885 -0.22(-1.47%)
Apr 26, 2006 15.11 15.24 14.87 14.98 92,334 -0.10(-0.66%)
Apr 25, 2006 14.96 15.24 14.84 15.08 131,397 +0.24(+1.62%)
Apr 24, 2006 14.92 15.00 14.46 14.84 144,016 +0.02(+0.13%)
Apr 21, 2006 15.08 15.08 14.42 14.82 133,584 -0.12(-0.80%)
Apr 20, 2006 15.11 15.11 14.72 14.94 83,282 -0.09(-0.60%)
Apr 19, 2006 15.15 15.30 14.81 15.03 100,094 -0.04(-0.27%)
Apr 18, 2006 14.45 15.14 14.52 15.07 150,739 +0.62(+4.29%)
Apr 17, 2006 14.38 14.79 14.25 14.45 108,723 -0.06(-0.41%)
Apr 13, 2006 14.60 14.83 14.39 14.51 72,034 -0.19(-1.29%)
Apr 12, 2006 14.49 14.81 14.39 14.70 61,164 +0.21(+1.45%)
Apr 11, 2006 14.67 14.68 14.40 14.49 110,744 -0.01(-0.07%)
Apr 10, 2006 14.60 15.07 14.46 14.50 138,806 -0.03(-0.21%)
Apr 07, 2006 15.05 15.16 14.38 14.53 115,213 -0.45(-3.00%)
Apr 06, 2006 15.03 15.23 14.93 14.98 168,742 +0.01(+0.07%)
Apr 05, 2006 15.15 15.25 14.86 14.97 129,804 -0.15(-0.99%)
Apr 04, 2006 15.24 15.29 14.80 15.12 235,148 -0.05(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.