Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.38	14.66	14.09	14.17	160,080	-0.27(-1.90%)
Apr 27, 2006	14.53	14.92	14.34	14.44	77,571	-0.22(-1.47%)
Apr 26, 2006	14.78	14.91	14.55	14.65	94,386	-0.10(-0.66%)
Apr 25, 2006	14.63	14.91	14.52	14.75	134,317	+0.23(+1.62%)
Apr 24, 2006	14.60	14.67	14.15	14.52	147,217	+0.02(+0.14%)
Apr 21, 2006	14.75	14.75	14.11	14.50	136,553	-0.12(-0.80%)
Apr 20, 2006	14.78	14.78	14.40	14.62	85,133	-0.09(-0.60%)
Apr 19, 2006	14.82	14.97	14.49	14.70	102,318	-0.04(-0.27%)
Apr 18, 2006	14.14	14.81	14.20	14.74	154,089	+0.61(+4.29%)
Apr 17, 2006	14.07	14.47	13.94	14.14	111,139	-0.06(-0.41%)
Apr 13, 2006	14.28	14.51	14.08	14.19	73,635	-0.19(-1.29%)
Apr 12, 2006	14.17	14.49	14.08	14.38	62,523	+0.21(+1.45%)
Apr 11, 2006	14.35	14.36	14.09	14.17	113,205	-0.01(-0.07%)
Apr 10, 2006	14.28	14.74	14.15	14.18	141,891	-0.03(-0.21%)
Apr 07, 2006	14.72	14.83	14.07	14.21	117,773	-0.44(-3.00%)
Apr 06, 2006	14.70	14.90	14.61	14.65	172,492	+0.01(+0.07%)
Apr 05, 2006	14.82	14.92	14.54	14.64	132,689	-0.15(-0.99%)
Apr 04, 2006	14.91	14.96	14.48	14.79	240,374	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.