Agilysys Inc (NQ: AGYS )

103.45 +2.14 (+2.11%)
Streaming Delayed Price Updated: 10:56 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 14.38 14.66 14.09 14.17 160,080 -0.27(-1.90%)
Apr 27, 2006 14.53 14.92 14.34 14.44 77,571 -0.22(-1.47%)
Apr 26, 2006 14.78 14.91 14.55 14.65 94,386 -0.10(-0.66%)
Apr 25, 2006 14.63 14.91 14.52 14.75 134,317 +0.23(+1.62%)
Apr 24, 2006 14.60 14.67 14.15 14.52 147,217 +0.02(+0.14%)
Apr 21, 2006 14.75 14.75 14.11 14.50 136,553 -0.12(-0.80%)
Apr 20, 2006 14.78 14.78 14.40 14.62 85,133 -0.09(-0.60%)
Apr 19, 2006 14.82 14.97 14.49 14.70 102,318 -0.04(-0.27%)
Apr 18, 2006 14.14 14.81 14.20 14.74 154,089 +0.61(+4.29%)
Apr 17, 2006 14.07 14.47 13.94 14.14 111,139 -0.06(-0.41%)
Apr 13, 2006 14.28 14.51 14.08 14.19 73,635 -0.19(-1.29%)
Apr 12, 2006 14.17 14.49 14.08 14.38 62,523 +0.21(+1.45%)
Apr 11, 2006 14.35 14.36 14.09 14.17 113,205 -0.01(-0.07%)
Apr 10, 2006 14.28 14.74 14.15 14.18 141,891 -0.03(-0.21%)
Apr 07, 2006 14.72 14.83 14.07 14.21 117,773 -0.44(-3.00%)
Apr 06, 2006 14.70 14.90 14.61 14.65 172,492 +0.01(+0.07%)
Apr 05, 2006 14.82 14.92 14.54 14.64 132,689 -0.15(-0.99%)
Apr 04, 2006 14.91 14.96 14.48 14.79 240,374 -0.05(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.