Principal Shareholders Yield ETF (NQ: PY )

42.31 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 39.62 39.67 39.55 39.61 6,560 -0.40(-1.00%)
Apr 29, 2021 39.92 40.01 39.72 40.01 8,414 +0.29(+0.74%)
Apr 28, 2021 39.72 39.72 39.72 39.72 184 +0.02(+0.06%)
Apr 27, 2021 39.61 39.70 39.61 39.70 1,411 +0.13(+0.33%)
Apr 26, 2021 39.73 39.73 39.51 39.57 28,639 +0.08(+0.21%)
Apr 23, 2021 39.29 39.58 39.21 39.48 3,386 +0.47(+1.21%)
Apr 22, 2021 39.25 39.36 39.01 39.01 1,216 -0.37(-0.94%)
Apr 21, 2021 39.23 39.44 39.20 39.38 2,553 +0.53(+1.36%)
Apr 20, 2021 38.88 38.88 38.73 38.85 1,148 -0.43(-1.08%)
Apr 19, 2021 39.36 39.44 39.27 39.27 3,014 -0.30(-0.76%)
Apr 16, 2021 39.27 39.59 39.27 39.57 1,058 +0.34(+0.86%)
Apr 15, 2021 39.16 39.25 39.16 39.24 1,403 +0.23(+0.58%)
Apr 14, 2021 39.25 39.26 39.01 39.01 1,470 +0.15(+0.39%)
Apr 13, 2021 38.80 38.86 38.80 38.86 624 -0.23(-0.59%)
Apr 12, 2021 38.96 39.09 38.92 39.09 5,083 +0.22(+0.58%)
Apr 09, 2021 38.72 38.87 38.72 38.87 1,481 +0.29(+0.75%)
Apr 08, 2021 38.68 38.68 38.55 38.58 3,279 -0.06(-0.15%)
Apr 07, 2021 38.64 38.70 38.52 38.63 2,333 -0.05(-0.12%)
Apr 06, 2021 38.68 38.69 38.61 38.68 989 +0.06(+0.17%)
Apr 05, 2021 38.67 38.67 38.61 38.61 2,379 +0.33(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.