Principal Shareholders Yield ETF (NQ: PY )

41.54 +0.65 (+1.59%)
Official Closing Price Updated: 4:15 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 42.80 42.80 41.67 41.67 2,282 -1.31(-3.06%)
Apr 28, 2022 42.16 42.98 42.14 42.98 4,278 +0.71(+1.68%)
Apr 27, 2022 42.50 42.64 42.27 42.27 1,388 -0.02(-0.05%)
Apr 26, 2022 42.86 42.86 42.29 42.29 202,786 -0.80(-1.86%)
Apr 25, 2022 42.64 43.14 41.87 43.09 147,590 +0.04(+0.09%)
Apr 22, 2022 43.68 43.68 43.05 43.05 1,403 -1.28(-2.89%)
Apr 21, 2022 45.23 45.23 44.33 44.33 1,038 -0.62(-1.38%)
Apr 20, 2022 44.77 45.07 44.77 44.95 3,222 +0.44(+0.98%)
Apr 19, 2022 44.28 44.51 44.27 44.51 78,058 +0.59(+1.34%)
Apr 18, 2022 43.89 44.04 43.89 43.92 1,722 +0.16(+0.36%)
Apr 14, 2022 43.98 44.00 43.77 43.77 3,430 -0.01(-0.03%)
Apr 13, 2022 43.39 43.78 43.38 43.78 3,953 +0.33(+0.76%)
Apr 12, 2022 44.05 44.09 43.40 43.45 5,102 -0.19(-0.44%)
Apr 11, 2022 43.43 43.83 43.43 43.64 20,557 +0.00(+0.01%)
Apr 08, 2022 43.41 43.79 43.41 43.64 1,874 +0.38(+0.87%)
Apr 07, 2022 43.15 43.37 42.71 43.26 1,367 +0.06(+0.14%)
Apr 06, 2022 43.29 43.34 43.00 43.20 1,774 -0.15(-0.35%)
Apr 05, 2022 43.87 43.91 43.35 43.35 246,669 -0.43(-0.99%)
Apr 04, 2022 43.80 43.84 43.69 43.78 36,577 -0.15(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.