Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	47.74	47.93	47.62	47.91	886,218	+0.15(+0.32%)
Apr 29, 2014	47.74	47.82	47.61	47.75	738,134	+0.31(+0.65%)
Apr 28, 2014	47.39	47.59	47.05	47.45	1,023,558	+0.14(+0.29%)
Apr 25, 2014	47.45	47.53	47.21	47.31	812,512	-0.35(-0.73%)
Apr 24, 2014	47.70	47.75	47.41	47.66	1,499,893	+0.03(+0.07%)
Apr 23, 2014	47.75	47.75	47.57	47.62	514,418	-0.14(-0.29%)
Apr 22, 2014	47.70	47.84	47.62	47.76	3,269,760	+0.18(+0.38%)
Apr 21, 2014	47.48	47.59	47.42	47.58	244,726	+0.11(+0.23%)
Apr 17, 2014	47.36	47.47	47.47	47.47	359,173	+0.14(+0.30%)
Apr 16, 2014	47.00	47.33	47.00	47.33	1,970,349	+0.57(+1.22%)
Apr 15, 2014	46.69	46.87	46.18	46.76	948,051	-0.01(-0.02%)
Apr 14, 2014	46.68	46.84	46.45	46.77	938,244	+0.32(+0.68%)
Apr 11, 2014	46.67	46.82	46.43	46.45	2,345,338	-0.36(-0.77%)
Apr 10, 2014	47.58	47.67	46.77	46.81	1,545,846	-0.91(-1.91%)
Apr 09, 2014	47.40	47.75	47.26	47.72	1,854,830	+0.54(+1.14%)
Apr 08, 2014	46.97	47.29	46.90	47.18	846,950	+0.16(+0.35%)
Apr 07, 2014	47.18	47.37	46.91	47.02	1,157,191	-0.33(-0.71%)
Apr 04, 2014	47.84	47.98	47.28	47.36	1,469,043	-0.35(-0.73%)
Apr 03, 2014	47.87	47.87	47.53	47.71	819,454	-0.10(-0.20%)
Apr 02, 2014	47.75	47.84	47.66	47.80	1,691,655	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.