Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.388 1.489 1.388 1.456 10,918 +0.08(+5.88%)
Apr 29, 2002 1.489 1.489 1.375 1.375 2,266 -0.06(-4.50%)
Apr 26, 2002 1.391 1.472 1.391 1.440 16,069 +0.05(+3.49%)
Apr 25, 2002 1.391 1.391 1.391 1.391 1,442 +0.05(+3.61%)
Apr 24, 2002 1.375 1.375 1.343 1.343 2,266 +0.00(+0.24%)
Apr 23, 2002 1.340 1.340 1.340 1.340 1,030 +0.00(+0.00%)
Apr 22, 2002 1.333 1.340 1.333 1.340 5,356 +0.00(+0.00%)
Apr 19, 2002 1.340 1.340 1.340 1.340 4,532 +0.00(+0.00%)
Apr 18, 2002 1.340 1.340 1.340 1.340 206 +0.00(+0.00%)
Apr 17, 2002 1.346 1.346 1.327 1.340 3,296 -0.04(-2.59%)
Apr 16, 2002 1.294 1.375 1.294 1.375 5,356 +0.00(+0.00%)
Apr 15, 2002 1.343 1.375 1.343 1.375 2,472 +0.08(+6.25%)
Apr 12, 2002 1.278 1.294 1.262 1.294 23,073 +0.02(+1.27%)
Apr 11, 2002 1.275 1.278 1.275 1.278 3,090 +0.00(+0.00%)
Apr 10, 2002 1.335 1.335 1.278 1.278 17,305 -0.06(-4.82%)
Apr 09, 2002 1.343 1.343 1.343 1.343 2,060 +0.00(+0.24%)
Apr 08, 2002 1.311 1.340 1.294 1.340 15,657 +0.01(+0.98%)
Apr 05, 2002 1.430 1.430 1.327 1.327 14,008 -0.10(-7.24%)
Apr 04, 2002 1.456 1.456 1.430 1.430 412 -0.03(-1.78%)
Apr 03, 2002 1.430 1.502 1.430 1.456 9,888 +0.00(+0.00%)
Apr 02, 2002 1.427 1.456 1.427 1.456 1,236 +0.03(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.