Nicholas Fincl Inc (NQ: NICK )

6.765 +0.005 (+0.07%)
Streaming Delayed Price Updated: 1:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.053 2.250 2.053 2.206 3,145 +0.01(+0.33%)
Apr 29, 2009 2.184 2.199 2.184 2.199 7,416 +0.01(+0.67%)
Apr 27, 2009 2.148 2.184 2.184 2.184 5,081 +0.07(+3.45%)
Apr 24, 2009 2.112 2.138 2.075 2.112 8,177 -0.04(-1.69%)
Apr 23, 2009 2.250 2.257 2.148 2.148 11,632 -0.01(-0.34%)
Apr 22, 2009 2.221 2.221 2.148 2.155 3,316 -0.07(-2.95%)
Apr 21, 2009 2.155 2.221 2.155 2.221 274 +0.04(+1.67%)
Apr 20, 2009 2.250 2.250 2.148 2.184 5,449 +0.00(+0.00%)
Apr 17, 2009 2.126 2.213 2.114 2.184 20,924 +0.06(+2.74%)
Apr 16, 2009 2.119 2.126 2.112 2.126 16,069 -0.02(-1.02%)
Apr 15, 2009 2.112 2.257 2.112 2.148 10,924 +0.01(+0.34%)
Apr 14, 2009 2.141 2.148 2.141 2.141 1,236 +0.03(+1.38%)
Apr 13, 2009 2.097 2.286 2.039 2.112 8,134 -0.11(-4.91%)
Apr 09, 2009 2.097 2.221 2.039 2.221 2,609 +0.17(+8.15%)
Apr 08, 2009 2.097 2.112 2.017 2.053 6,729 -0.01(-0.70%)
Apr 07, 2009 2.024 2.068 2.024 2.068 1,303 +0.04(+1.79%)
Apr 06, 2009 1.951 2.031 1.944 2.031 961 +0.12(+6.08%)
Apr 03, 2009 1.893 1.934 1.893 1.915 12,223 +0.00(+0.00%)
Apr 02, 2009 1.893 1.988 1.893 1.915 14,352 +0.04(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.