John B Sanfilippo (NQ: JBSS )

84.03 +0.19 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 40.85 41.16 39.15 39.92 212,407 -1.17(-2.84%)
Apr 29, 2015 39.44 41.67 39.31 41.09 154,661 +1.55(+3.92%)
Apr 28, 2015 38.39 39.76 35.05 39.54 320,562 +2.65(+7.18%)
Apr 27, 2015 37.11 37.11 35.74 36.89 90,134 +0.03(+0.08%)
Apr 24, 2015 36.96 37.12 36.44 36.86 71,258 -0.03(-0.08%)
Apr 23, 2015 36.89 37.02 36.35 36.89 26,258 -0.04(-0.10%)
Apr 22, 2015 35.94 37.34 35.46 36.93 134,474 +0.44(+1.20%)
Apr 21, 2015 38.02 38.33 35.75 36.49 163,767 -1.30(-3.43%)
Apr 20, 2015 37.31 37.90 37.31 37.79 55,294 +0.56(+1.51%)
Apr 17, 2015 36.75 37.30 36.38 37.23 126,101 +0.19(+0.52%)
Apr 16, 2015 36.53 37.19 36.08 37.04 66,162 +0.45(+1.22%)
Apr 15, 2015 36.14 36.88 36.00 36.59 90,041 +0.69(+1.92%)
Apr 14, 2015 35.87 36.15 35.65 35.90 74,937 +0.08(+0.21%)
Apr 13, 2015 35.90 35.91 35.43 35.82 77,502 +0.05(+0.13%)
Apr 10, 2015 35.24 35.95 34.87 35.78 109,460 +0.71(+2.04%)
Apr 09, 2015 35.00 35.17 34.40 35.06 46,523 +0.20(+0.57%)
Apr 08, 2015 34.71 34.93 34.26 34.86 182,695 +0.32(+0.93%)
Apr 07, 2015 34.65 34.89 33.86 34.54 91,634 -0.03(-0.09%)
Apr 06, 2015 33.76 34.67 33.18 34.57 118,939 +0.81(+2.39%)
Apr 02, 2015 33.45 33.77 33.77 33.77 104,870 +0.52(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.