John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 100.77 100.94 99.09 100.62 76,932 -0.33(-0.33%)
Apr 27, 2023 99.69 101.27 99.68 100.95 107,185 +1.14(+1.14%)
Apr 26, 2023 98.90 99.87 98.49 99.80 99,389 +0.09(+0.09%)
Apr 25, 2023 99.27 100.14 99.12 99.72 45,960 -0.16(-0.16%)
Apr 24, 2023 98.80 100.08 98.80 99.88 48,221 +0.85(+0.86%)
Apr 21, 2023 99.80 100.90 98.73 99.03 46,648 -0.95(-0.95%)
Apr 20, 2023 98.44 100.08 97.72 99.98 55,069 +1.47(+1.49%)
Apr 19, 2023 96.70 98.83 96.70 98.51 85,412 +1.81(+1.87%)
Apr 18, 2023 97.31 97.31 96.00 96.70 70,325 -1.01(-1.03%)
Apr 17, 2023 96.87 97.95 96.14 97.70 57,598 +1.04(+1.07%)
Apr 14, 2023 96.52 97.08 95.46 96.67 52,206 -0.33(-0.34%)
Apr 13, 2023 95.81 97.06 95.24 97.00 55,333 +1.27(+1.32%)
Apr 12, 2023 94.37 95.98 94.10 95.73 73,018 +1.38(+1.47%)
Apr 11, 2023 93.89 94.77 93.63 94.35 47,303 +0.36(+0.38%)
Apr 10, 2023 93.60 94.39 92.83 93.99 50,696 +0.03(+0.03%)
Apr 06, 2023 94.10 94.16 93.31 93.96 49,178 -0.10(-0.10%)
Apr 05, 2023 94.36 94.68 93.65 94.06 45,370 -0.56(-0.59%)
Apr 04, 2023 95.15 95.15 93.79 94.62 54,177 -0.53(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.